14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,965.50
+42.00 (+1.44%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 4768.T stock ended at JP¥2,965.50. This is 1.44% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.05% from a day low at JP¥2,899.00 to a day high of JP¥2,987.50.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical OTSUKA CORPORATION prices

Date Open High Low Close Volume
Dec 04, 2023 JP¥5,975.00 JP¥6,073.00 JP¥5,956.00 JP¥6,073.00 283 100
Dec 01, 2023 JP¥6,035.00 JP¥6,074.00 JP¥5,995.00 JP¥6,041.00 377 500
Nov 30, 2023 JP¥5,969.00 JP¥6,050.00 JP¥5,917.00 JP¥6,035.00 821 700
Nov 29, 2023 JP¥5,937.00 JP¥5,995.00 JP¥5,923.00 JP¥5,983.00 316 400
Nov 28, 2023 JP¥5,999.00 JP¥5,999.00 JP¥5,901.00 JP¥5,937.00 391 700
Nov 27, 2023 JP¥5,948.00 JP¥5,992.00 JP¥5,930.00 JP¥5,980.00 448 600
Nov 24, 2023 JP¥6,021.00 JP¥6,039.00 JP¥5,945.00 JP¥5,954.00 117 800
Nov 22, 2023 JP¥6,050.00 JP¥6,075.00 JP¥5,997.00 JP¥6,033.00 315 800
Nov 21, 2023 JP¥5,957.00 JP¥6,034.00 JP¥5,943.00 JP¥6,034.00 361 400
Nov 20, 2023 JP¥5,999.00 JP¥6,026.00 JP¥5,942.00 JP¥5,959.00 280 600
Nov 17, 2023 JP¥5,877.00 JP¥5,970.00 JP¥5,859.00 JP¥5,969.00 397 200
Nov 16, 2023 JP¥5,863.00 JP¥5,939.00 JP¥5,820.00 JP¥5,835.00 412 600
Nov 15, 2023 JP¥5,910.00 JP¥5,980.00 JP¥5,881.00 JP¥5,943.00 346 600
Nov 14, 2023 JP¥5,920.00 JP¥5,959.00 JP¥5,834.00 JP¥5,836.00 370 000
Nov 13, 2023 JP¥5,965.00 JP¥5,977.00 JP¥5,876.00 JP¥5,914.00 369 100
Nov 10, 2023 JP¥5,934.00 JP¥5,956.00 JP¥5,850.00 JP¥5,917.00 401 300
Nov 09, 2023 JP¥5,920.00 JP¥5,973.00 JP¥5,875.00 JP¥5,970.00 389 900
Nov 08, 2023 JP¥5,874.00 JP¥5,948.00 JP¥5,847.00 JP¥5,906.00 481 900
Nov 07, 2023 JP¥5,997.00 JP¥6,025.00 JP¥5,820.00 JP¥5,837.00 590 900
Nov 06, 2023 JP¥6,000.00 JP¥6,127.00 JP¥5,960.00 JP¥6,055.00 386 300
Nov 02, 2023 JP¥6,016.00 JP¥6,072.00 JP¥5,905.00 JP¥5,929.00 857 200
Nov 01, 2023 JP¥5,960.00 JP¥5,966.00 JP¥5,598.00 JP¥5,827.00 1 581 500
Oct 31, 2023 JP¥5,906.00 JP¥6,082.00 JP¥5,885.00 JP¥6,023.00 652 300
Oct 30, 2023 JP¥5,851.00 JP¥5,917.00 JP¥5,851.00 JP¥5,868.00 582 600
Oct 27, 2023 JP¥5,823.00 JP¥5,936.00 JP¥5,820.00 JP¥5,914.00 540 800
Click to get the best stock tips daily for free!

About OTSUKA CORPORATION

Otsuka Corporation provides system integration, support, and other services in Japan. The System Integration Business segment offers system services, including consulting, system design and development, transport and installation work, and network construction. It also provides management systems and collaborative software, such as ERP packages and groupware to cover a range of specialized fields, including CAD and web technologies; and software,... 4768.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT