TYO:5957
NITTO SEIKO CO.,LTD. Stock Price (Quote)
JP¥623.00
+2.00 (+0.322%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥572.00 | JP¥633.00 | Thursday, 9th May 2024 5957.T stock ended at JP¥623.00. This is 0.322% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.77% from a day low at JP¥622.00 to a day high of JP¥633.00. |
90 days | JP¥540.00 | JP¥648.00 | |
52 weeks | JP¥519.00 | JP¥694.00 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2022 | JP¥528.00 | JP¥529.00 | JP¥519.00 | JP¥520.00 | 54 800 |
Feb 04, 2022 | JP¥529.00 | JP¥536.00 | JP¥523.00 | JP¥535.00 | 59 500 |
Feb 03, 2022 | JP¥541.00 | JP¥548.00 | JP¥532.00 | JP¥532.00 | 94 600 |
Feb 02, 2022 | JP¥522.00 | JP¥549.00 | JP¥522.00 | JP¥547.00 | 81 400 |
Feb 01, 2022 | JP¥530.00 | JP¥538.00 | JP¥519.00 | JP¥520.00 | 88 700 |
Jan 31, 2022 | JP¥530.00 | JP¥533.00 | JP¥523.00 | JP¥528.00 | 75 400 |
Jan 28, 2022 | JP¥532.00 | JP¥537.00 | JP¥524.00 | JP¥535.00 | 75 100 |
Jan 27, 2022 | JP¥549.00 | JP¥554.00 | JP¥522.00 | JP¥522.00 | 100 500 |
Jan 26, 2022 | JP¥558.00 | JP¥562.00 | JP¥550.00 | JP¥553.00 | 62 400 |
Jan 25, 2022 | JP¥567.00 | JP¥571.00 | JP¥556.00 | JP¥558.00 | 60 300 |
Jan 24, 2022 | JP¥566.00 | JP¥577.00 | JP¥565.00 | JP¥575.00 | 50 300 |
Jan 21, 2022 | JP¥576.00 | JP¥576.00 | JP¥565.00 | JP¥573.00 | 74 700 |
Jan 20, 2022 | JP¥570.00 | JP¥583.00 | JP¥570.00 | JP¥576.00 | 50 700 |
Jan 19, 2022 | JP¥590.00 | JP¥591.00 | JP¥570.00 | JP¥570.00 | 79 200 |
Jan 18, 2022 | JP¥610.00 | JP¥610.00 | JP¥594.00 | JP¥595.00 | 32 600 |
Jan 17, 2022 | JP¥607.00 | JP¥611.00 | JP¥603.00 | JP¥605.00 | 21 800 |
Jan 14, 2022 | JP¥618.00 | JP¥618.00 | JP¥607.00 | JP¥607.00 | 57 000 |
Jan 13, 2022 | JP¥619.00 | JP¥625.00 | JP¥616.00 | JP¥618.00 | 28 500 |
Jan 12, 2022 | JP¥611.00 | JP¥626.00 | JP¥611.00 | JP¥620.00 | 35 600 |
Jan 11, 2022 | JP¥617.00 | JP¥618.00 | JP¥610.00 | JP¥613.00 | 43 900 |
Jan 07, 2022 | JP¥636.00 | JP¥636.00 | JP¥615.00 | JP¥616.00 | 65 000 |
Jan 06, 2022 | JP¥643.00 | JP¥646.00 | JP¥630.00 | JP¥630.00 | 47 100 |
Jan 05, 2022 | JP¥647.00 | JP¥647.00 | JP¥641.00 | JP¥641.00 | 24 600 |
Jan 04, 2022 | JP¥616.00 | JP¥616.00 | JP¥616.00 | JP¥616.00 | 0 |
Dec 30, 2021 | JP¥616.00 | JP¥616.00 | JP¥616.00 | JP¥616.00 | 0 |