TYO:5957
NITTO SEIKO CO.,LTD. Stock Price (Quote)
JP¥623.00
+2.00 (+0.322%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥572.00 | JP¥633.00 | Thursday, 9th May 2024 5957.T stock ended at JP¥623.00. This is 0.322% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.77% from a day low at JP¥622.00 to a day high of JP¥633.00. |
90 days | JP¥540.00 | JP¥648.00 | |
52 weeks | JP¥519.00 | JP¥694.00 |
Date | Open | High | Low | Close | Volume |
Dec 29, 2021 | JP¥632.00 | JP¥648.00 | JP¥625.00 | JP¥648.00 | 53 200 |
Dec 28, 2021 | JP¥658.00 | JP¥659.00 | JP¥639.00 | JP¥645.00 | 89 300 |
Dec 27, 2021 | JP¥646.00 | JP¥658.00 | JP¥640.00 | JP¥652.00 | 158 300 |
Dec 24, 2021 | JP¥607.00 | JP¥616.00 | JP¥607.00 | JP¥616.00 | 38 800 |
Dec 23, 2021 | JP¥594.00 | JP¥606.00 | JP¥594.00 | JP¥604.00 | 23 600 |
Dec 22, 2021 | JP¥599.00 | JP¥601.00 | JP¥590.00 | JP¥591.00 | 56 300 |
Dec 21, 2021 | JP¥600.00 | JP¥602.00 | JP¥592.00 | JP¥595.00 | 62 500 |
Dec 20, 2021 | JP¥610.00 | JP¥610.00 | JP¥592.00 | JP¥592.00 | 48 200 |
Dec 17, 2021 | JP¥626.00 | JP¥626.00 | JP¥608.00 | JP¥612.00 | 47 800 |
Dec 16, 2021 | JP¥619.00 | JP¥628.00 | JP¥619.00 | JP¥625.00 | 36 900 |
Dec 15, 2021 | JP¥609.00 | JP¥623.00 | JP¥609.00 | JP¥616.00 | 35 100 |
Dec 14, 2021 | JP¥615.00 | JP¥622.00 | JP¥605.00 | JP¥609.00 | 38 000 |
Dec 13, 2021 | JP¥623.00 | JP¥626.00 | JP¥610.00 | JP¥618.00 | 51 700 |
Dec 10, 2021 | JP¥645.00 | JP¥645.00 | JP¥622.00 | JP¥623.00 | 76 400 |
Dec 09, 2021 | JP¥620.00 | JP¥652.00 | JP¥620.00 | JP¥647.00 | 83 000 |
Dec 08, 2021 | JP¥628.00 | JP¥629.00 | JP¥617.00 | JP¥620.00 | 56 000 |
Dec 07, 2021 | JP¥618.00 | JP¥623.00 | JP¥616.00 | JP¥623.00 | 59 400 |
Dec 06, 2021 | JP¥609.00 | JP¥616.00 | JP¥608.00 | JP¥612.00 | 46 600 |
Dec 03, 2021 | JP¥605.00 | JP¥617.00 | JP¥600.00 | JP¥609.00 | 37 400 |
Dec 02, 2021 | JP¥594.00 | JP¥607.00 | JP¥587.00 | JP¥599.00 | 74 700 |
Dec 01, 2021 | JP¥589.00 | JP¥596.00 | JP¥585.00 | JP¥595.00 | 9 000 |
Nov 30, 2021 | JP¥596.00 | JP¥618.00 | JP¥593.00 | JP¥593.00 | 81 700 |
Nov 29, 2021 | JP¥610.00 | JP¥613.00 | JP¥596.00 | JP¥596.00 | 93 900 |
Nov 26, 2021 | JP¥638.00 | JP¥638.00 | JP¥615.00 | JP¥616.00 | 69 600 |
Nov 25, 2021 | JP¥630.00 | JP¥640.00 | JP¥624.00 | JP¥638.00 | 66 200 |