TYO:5957
NITTO SEIKO CO.,LTD. Stock Price (Quote)
JP¥607.00
+6.00 (+1.00%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥572.00 | JP¥648.00 | Friday, 26th Apr 2024 5957.T stock ended at JP¥607.00. This is 1.00% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.33% from a day low at JP¥600.00 to a day high of JP¥608.00. |
| 90 days | JP¥540.00 | JP¥648.00 | |
| 52 weeks | JP¥519.00 | JP¥694.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | JP¥604.00 | JP¥608.00 | JP¥600.00 | JP¥607.00 | 72 600 |
| Apr 25, 2024 | JP¥611.00 | JP¥611.00 | JP¥600.00 | JP¥601.00 | 93 900 |
| Apr 24, 2024 | JP¥603.00 | JP¥617.00 | JP¥602.00 | JP¥612.00 | 98 700 |
| Apr 23, 2024 | JP¥595.00 | JP¥604.00 | JP¥585.00 | JP¥601.00 | 152 700 |
| Apr 22, 2024 | JP¥588.00 | JP¥597.00 | JP¥584.00 | JP¥595.00 | 87 100 |
| Apr 19, 2024 | JP¥590.00 | JP¥590.00 | JP¥572.00 | JP¥582.00 | 97 000 |
| Apr 18, 2024 | JP¥592.00 | JP¥595.00 | JP¥588.00 | JP¥592.00 | 43 900 |
| Apr 17, 2024 | JP¥599.00 | JP¥599.00 | JP¥585.00 | JP¥592.00 | 89 200 |
| Apr 16, 2024 | JP¥605.00 | JP¥605.00 | JP¥594.00 | JP¥597.00 | 152 600 |
| Apr 15, 2024 | JP¥613.00 | JP¥613.00 | JP¥606.00 | JP¥611.00 | 56 100 |
| Apr 12, 2024 | JP¥612.00 | JP¥621.00 | JP¥610.00 | JP¥617.00 | 89 700 |
| Apr 11, 2024 | JP¥608.00 | JP¥617.00 | JP¥606.00 | JP¥613.00 | 100 900 |
| Apr 10, 2024 | JP¥622.00 | JP¥625.00 | JP¥615.00 | JP¥616.00 | 70 200 |
| Apr 09, 2024 | JP¥625.00 | JP¥627.00 | JP¥620.00 | JP¥622.00 | 43 700 |
| Apr 08, 2024 | JP¥625.00 | JP¥626.00 | JP¥617.00 | JP¥621.00 | 45 200 |
| Apr 05, 2024 | JP¥617.00 | JP¥623.00 | JP¥615.00 | JP¥619.00 | 69 800 |
| Apr 04, 2024 | JP¥632.00 | JP¥633.00 | JP¥625.00 | JP¥630.00 | 76 400 |
| Apr 03, 2024 | JP¥618.00 | JP¥632.00 | JP¥617.00 | JP¥631.00 | 85 800 |
| Apr 02, 2024 | JP¥633.00 | JP¥637.00 | JP¥620.00 | JP¥624.00 | 216 800 |
| Apr 01, 2024 | JP¥646.00 | JP¥647.00 | JP¥630.00 | JP¥633.00 | 101 400 |
| Mar 29, 2024 | JP¥637.00 | JP¥642.00 | JP¥632.00 | JP¥641.00 | 45 600 |
| Mar 28, 2024 | JP¥639.00 | JP¥648.00 | JP¥634.00 | JP¥635.00 | 79 500 |
| Mar 27, 2024 | JP¥641.00 | JP¥643.00 | JP¥636.00 | JP¥639.00 | 99 300 |
| Mar 26, 2024 | JP¥635.00 | JP¥645.00 | JP¥630.00 | JP¥639.00 | 141 400 |
| Mar 25, 2024 | JP¥625.00 | JP¥640.00 | JP¥625.00 | JP¥632.00 | 143 200 |
