Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥628.00
+5.00 (+0.80%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥572.00 JP¥633.00 Friday, 10th May 2024 5957.T stock ended at JP¥628.00. This is 0.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.94% from a day low at JP¥618.00 to a day high of JP¥630.00.
90 days JP¥540.00 JP¥648.00
52 weeks JP¥519.00 JP¥694.00

Historical NITTO SEIKO CO.,LTD. prices

Date Open High Low Close Volume
Nov 01, 2023 JP¥585.00 JP¥585.00 JP¥579.00 JP¥580.00 90 200
Oct 31, 2023 JP¥573.00 JP¥580.00 JP¥573.00 JP¥580.00 90 400
Oct 30, 2023 JP¥574.00 JP¥578.00 JP¥573.00 JP¥575.00 59 500
Oct 27, 2023 JP¥571.00 JP¥584.00 JP¥571.00 JP¥584.00 83 100
Oct 26, 2023 JP¥568.00 JP¥577.00 JP¥567.00 JP¥569.00 77 600
Oct 25, 2023 JP¥573.00 JP¥576.00 JP¥569.00 JP¥570.00 56 400
Oct 24, 2023 JP¥566.00 JP¥569.00 JP¥553.00 JP¥566.00 132 700
Oct 23, 2023 JP¥569.00 JP¥574.00 JP¥564.00 JP¥564.00 101 000
Oct 20, 2023 JP¥568.00 JP¥574.00 JP¥565.00 JP¥573.00 52 000
Oct 19, 2023 JP¥572.00 JP¥574.00 JP¥568.00 JP¥570.00 54 300
Oct 18, 2023 JP¥570.00 JP¥583.00 JP¥569.00 JP¥579.00 91 200
Oct 17, 2023 JP¥576.00 JP¥580.00 JP¥565.00 JP¥566.00 144 700
Oct 16, 2023 JP¥579.00 JP¥584.00 JP¥574.00 JP¥574.00 95 100
Oct 13, 2023 JP¥590.00 JP¥590.00 JP¥584.00 JP¥584.00 94 200
Oct 12, 2023 JP¥586.00 JP¥590.00 JP¥583.00 JP¥590.00 100 600
Oct 11, 2023 JP¥590.00 JP¥591.00 JP¥583.00 JP¥588.00 97 800
Oct 10, 2023 JP¥588.00 JP¥595.00 JP¥586.00 JP¥591.00 126 900
Oct 06, 2023 JP¥579.00 JP¥586.00 JP¥573.00 JP¥583.00 88 700
Oct 05, 2023 JP¥570.00 JP¥577.00 JP¥570.00 JP¥572.00 137 900
Oct 04, 2023 JP¥580.00 JP¥582.00 JP¥567.00 JP¥567.00 241 000
Oct 03, 2023 JP¥600.00 JP¥600.00 JP¥588.00 JP¥588.00 218 700
Oct 02, 2023 JP¥600.00 JP¥614.00 JP¥599.00 JP¥604.00 389 900
Sep 29, 2023 JP¥600.00 JP¥607.00 JP¥591.00 JP¥596.00 455 400
Sep 28, 2023 JP¥622.00 JP¥635.00 JP¥583.00 JP¥597.00 2 224 200
Sep 27, 2023 JP¥548.00 JP¥552.00 JP¥544.00 JP¥552.00 100 400
Click to get the best stock tips daily for free!

About NITTO SEIKO CO.,LTD.

Nittoseiko Co.,Ltd. manufactures and sells screws, automated assembly systems, and inspection equipment in Japan and internationally. It provides various types of screw products, such as precision and loose-proof screws, cold forged parts, screw manufacturing tools, metal and plastic fastening screws, drive recesses, heads, bearing points, surface treatment products, and other metal parts. The company manufactures screw driving motors, handheld t... 5957.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT