Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥623.00
+2.00 (+0.322%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥572.00 JP¥633.00 Thursday, 9th May 2024 5957.T stock ended at JP¥623.00. This is 0.322% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.77% from a day low at JP¥622.00 to a day high of JP¥633.00.
90 days JP¥540.00 JP¥648.00
52 weeks JP¥519.00 JP¥694.00

Historical NITTO SEIKO CO.,LTD. prices

Date Open High Low Close Volume
Sep 25, 2023 JP¥556.00 JP¥559.00 JP¥551.00 JP¥555.00 64 500
Sep 22, 2023 JP¥549.00 JP¥555.00 JP¥546.00 JP¥554.00 79 700
Sep 21, 2023 JP¥559.00 JP¥562.00 JP¥553.00 JP¥554.00 93 800
Sep 20, 2023 JP¥567.00 JP¥567.00 JP¥557.00 JP¥557.00 182 200
Sep 19, 2023 JP¥561.00 JP¥567.00 JP¥557.00 JP¥567.00 104 000
Sep 15, 2023 JP¥558.00 JP¥564.00 JP¥556.00 JP¥561.00 109 200
Sep 14, 2023 JP¥554.00 JP¥557.00 JP¥551.00 JP¥556.00 89 700
Sep 13, 2023 JP¥557.00 JP¥557.00 JP¥553.00 JP¥553.00 77 100
Sep 12, 2023 JP¥561.00 JP¥563.00 JP¥554.00 JP¥556.00 85 600
Sep 11, 2023 JP¥558.00 JP¥561.00 JP¥553.00 JP¥555.00 64 200
Sep 08, 2023 JP¥559.00 JP¥565.00 JP¥557.00 JP¥557.00 52 600
Sep 07, 2023 JP¥569.00 JP¥573.00 JP¥568.00 JP¥570.00 57 500
Sep 06, 2023 JP¥570.00 JP¥572.00 JP¥569.00 JP¥571.00 44 700
Sep 05, 2023 JP¥572.00 JP¥572.00 JP¥568.00 JP¥571.00 118 900
Sep 04, 2023 JP¥567.00 JP¥570.00 JP¥565.00 JP¥570.00 53 500
Sep 01, 2023 JP¥563.00 JP¥563.00 JP¥559.00 JP¥563.00 57 600
Aug 31, 2023 JP¥561.00 JP¥571.00 JP¥557.00 JP¥564.00 115 600
Aug 30, 2023 JP¥558.00 JP¥561.00 JP¥556.00 JP¥559.00 177 500
Aug 29, 2023 JP¥560.00 JP¥561.00 JP¥555.00 JP¥557.00 132 500
Aug 28, 2023 JP¥550.00 JP¥556.00 JP¥550.00 JP¥556.00 77 500
Aug 25, 2023 JP¥548.00 JP¥552.00 JP¥545.00 JP¥546.00 100 200
Aug 24, 2023 JP¥554.00 JP¥559.00 JP¥550.00 JP¥551.00 68 200
Aug 23, 2023 JP¥545.00 JP¥553.00 JP¥542.00 JP¥553.00 69 900
Aug 22, 2023 JP¥544.00 JP¥545.00 JP¥542.00 JP¥545.00 73 000
Aug 21, 2023 JP¥543.00 JP¥548.00 JP¥540.00 JP¥543.00 77 100
Click to get the best stock tips daily for free!

About NITTO SEIKO CO.,LTD.

Nittoseiko Co.,Ltd. manufactures and sells screws, automated assembly systems, and inspection equipment in Japan and internationally. It provides various types of screw products, such as precision and loose-proof screws, cold forged parts, screw manufacturing tools, metal and plastic fastening screws, drive recesses, heads, bearing points, surface treatment products, and other metal parts. The company manufactures screw driving motors, handheld t... 5957.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT