Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥623.00
+2.00 (+0.322%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥572.00 JP¥633.00 Thursday, 9th May 2024 5957.T stock ended at JP¥623.00. This is 0.322% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.77% from a day low at JP¥622.00 to a day high of JP¥633.00.
90 days JP¥540.00 JP¥648.00
52 weeks JP¥519.00 JP¥694.00

Historical NITTO SEIKO CO.,LTD. prices

Date Open High Low Close Volume
Dec 07, 2023 JP¥554.00 JP¥554.00 JP¥545.00 JP¥545.00 157 600
Dec 06, 2023 JP¥552.00 JP¥560.00 JP¥551.00 JP¥558.00 69 600
Dec 05, 2023 JP¥551.00 JP¥560.00 JP¥550.00 JP¥550.00 64 200
Dec 04, 2023 JP¥556.00 JP¥558.00 JP¥551.00 JP¥551.00 86 700
Dec 01, 2023 JP¥564.00 JP¥565.00 JP¥556.00 JP¥560.00 92 600
Nov 30, 2023 JP¥547.00 JP¥564.00 JP¥547.00 JP¥564.00 129 700
Nov 29, 2023 JP¥558.00 JP¥558.00 JP¥545.00 JP¥545.00 161 500
Nov 28, 2023 JP¥556.00 JP¥559.00 JP¥551.00 JP¥559.00 109 600
Nov 27, 2023 JP¥550.00 JP¥560.00 JP¥548.00 JP¥555.00 144 400
Nov 24, 2023 JP¥543.00 JP¥551.00 JP¥543.00 JP¥548.00 70 400
Nov 22, 2023 JP¥545.00 JP¥545.00 JP¥537.00 JP¥540.00 254 700
Nov 21, 2023 JP¥562.00 JP¥564.00 JP¥547.00 JP¥547.00 169 500
Nov 20, 2023 JP¥574.00 JP¥580.00 JP¥559.00 JP¥559.00 132 800
Nov 17, 2023 JP¥554.00 JP¥575.00 JP¥554.00 JP¥572.00 153 300
Nov 16, 2023 JP¥566.00 JP¥568.00 JP¥551.00 JP¥553.00 150 200
Nov 15, 2023 JP¥543.00 JP¥572.00 JP¥543.00 JP¥567.00 398 600
Nov 14, 2023 JP¥590.00 JP¥592.00 JP¥583.00 JP¥583.00 89 200
Nov 13, 2023 JP¥592.00 JP¥592.00 JP¥586.00 JP¥588.00 42 000
Nov 10, 2023 JP¥580.00 JP¥593.00 JP¥579.00 JP¥591.00 102 800
Nov 09, 2023 JP¥580.00 JP¥588.00 JP¥579.00 JP¥588.00 51 000
Nov 08, 2023 JP¥593.00 JP¥593.00 JP¥578.00 JP¥579.00 77 200
Nov 07, 2023 JP¥586.00 JP¥595.00 JP¥586.00 JP¥589.00 69 000
Nov 06, 2023 JP¥584.00 JP¥589.00 JP¥562.00 JP¥589.00 202 500
Nov 02, 2023 JP¥582.00 JP¥585.00 JP¥577.00 JP¥579.00 34 600
Nov 01, 2023 JP¥585.00 JP¥585.00 JP¥579.00 JP¥580.00 90 200
Click to get the best stock tips daily for free!

About NITTO SEIKO CO.,LTD.

Nittoseiko Co.,Ltd. manufactures and sells screws, automated assembly systems, and inspection equipment in Japan and internationally. It provides various types of screw products, such as precision and loose-proof screws, cold forged parts, screw manufacturing tools, metal and plastic fastening screws, drive recesses, heads, bearing points, surface treatment products, and other metal parts. The company manufactures screw driving motors, handheld t... 5957.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT