TYO:5957
NITTO SEIKO CO.,LTD. Stock Price (Quote)
JP¥623.00
+2.00 (+0.322%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥572.00 | JP¥633.00 | Thursday, 9th May 2024 5957.T stock ended at JP¥623.00. This is 0.322% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.77% from a day low at JP¥622.00 to a day high of JP¥633.00. |
90 days | JP¥540.00 | JP¥648.00 | |
52 weeks | JP¥519.00 | JP¥694.00 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2024 | JP¥583.00 | JP¥584.00 | JP¥580.00 | JP¥582.00 | 53 700 |
Feb 21, 2024 | JP¥580.00 | JP¥584.00 | JP¥577.00 | JP¥582.00 | 97 500 |
Feb 20, 2024 | JP¥580.00 | JP¥584.00 | JP¥579.00 | JP¥580.00 | 118 500 |
Feb 19, 2024 | JP¥579.00 | JP¥580.00 | JP¥573.00 | JP¥580.00 | 61 200 |
Feb 16, 2024 | JP¥574.00 | JP¥581.00 | JP¥568.00 | JP¥580.00 | 186 100 |
Feb 15, 2024 | JP¥568.00 | JP¥580.00 | JP¥566.00 | JP¥569.00 | 135 500 |
Feb 14, 2024 | JP¥560.00 | JP¥572.00 | JP¥559.00 | JP¥567.00 | 243 200 |
Feb 13, 2024 | JP¥545.00 | JP¥550.00 | JP¥540.00 | JP¥549.00 | 73 200 |
Feb 09, 2024 | JP¥548.00 | JP¥556.00 | JP¥544.00 | JP¥544.00 | 83 200 |
Feb 08, 2024 | JP¥548.00 | JP¥553.00 | JP¥541.00 | JP¥553.00 | 88 600 |
Feb 07, 2024 | JP¥540.00 | JP¥549.00 | JP¥540.00 | JP¥547.00 | 52 600 |
Feb 06, 2024 | JP¥549.00 | JP¥549.00 | JP¥540.00 | JP¥540.00 | 51 200 |
Feb 05, 2024 | JP¥549.00 | JP¥551.00 | JP¥548.00 | JP¥548.00 | 41 800 |
Feb 02, 2024 | JP¥548.00 | JP¥548.00 | JP¥544.00 | JP¥546.00 | 43 800 |
Feb 01, 2024 | JP¥549.00 | JP¥551.00 | JP¥547.00 | JP¥550.00 | 43 700 |
Jan 31, 2024 | JP¥547.00 | JP¥550.00 | JP¥544.00 | JP¥550.00 | 45 100 |
Jan 30, 2024 | JP¥549.00 | JP¥550.00 | JP¥546.00 | JP¥547.00 | 44 400 |
Jan 29, 2024 | JP¥545.00 | JP¥548.00 | JP¥544.00 | JP¥547.00 | 35 800 |
Jan 26, 2024 | JP¥544.00 | JP¥546.00 | JP¥541.00 | JP¥542.00 | 85 500 |
Jan 25, 2024 | JP¥539.00 | JP¥546.00 | JP¥539.00 | JP¥544.00 | 86 200 |
Jan 24, 2024 | JP¥543.00 | JP¥543.00 | JP¥537.00 | JP¥538.00 | 37 800 |
Jan 23, 2024 | JP¥546.00 | JP¥548.00 | JP¥543.00 | JP¥543.00 | 54 700 |
Jan 22, 2024 | JP¥540.00 | JP¥548.00 | JP¥540.00 | JP¥546.00 | 47 400 |
Jan 19, 2024 | JP¥541.00 | JP¥542.00 | JP¥536.00 | JP¥538.00 | 46 800 |
Jan 18, 2024 | JP¥535.00 | JP¥544.00 | JP¥535.00 | JP¥540.00 | 55 100 |