TYO:5957
NITTO SEIKO CO.,LTD. Stock Price (Quote)
JP¥623.00
+2.00 (+0.322%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥572.00 | JP¥633.00 | Thursday, 9th May 2024 5957.T stock ended at JP¥623.00. This is 0.322% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.77% from a day low at JP¥622.00 to a day high of JP¥633.00. |
90 days | JP¥540.00 | JP¥648.00 | |
52 weeks | JP¥519.00 | JP¥694.00 |
Date | Open | High | Low | Close | Volume |
Aug 18, 2023 | JP¥540.00 | JP¥546.00 | JP¥540.00 | JP¥544.00 | 54 100 |
Aug 17, 2023 | JP¥539.00 | JP¥546.00 | JP¥536.00 | JP¥543.00 | 75 100 |
Aug 16, 2023 | JP¥550.00 | JP¥552.00 | JP¥540.00 | JP¥540.00 | 236 100 |
Aug 15, 2023 | JP¥564.00 | JP¥567.00 | JP¥551.00 | JP¥551.00 | 154 000 |
Aug 14, 2023 | JP¥582.00 | JP¥587.00 | JP¥562.00 | JP¥563.00 | 157 800 |
Aug 10, 2023 | JP¥589.00 | JP¥594.00 | JP¥586.00 | JP¥594.00 | 67 600 |
Aug 09, 2023 | JP¥590.00 | JP¥592.00 | JP¥587.00 | JP¥590.00 | 45 100 |
Aug 08, 2023 | JP¥593.00 | JP¥599.00 | JP¥590.00 | JP¥590.00 | 69 600 |
Aug 07, 2023 | JP¥592.00 | JP¥593.00 | JP¥583.00 | JP¥593.00 | 56 800 |
Aug 04, 2023 | JP¥587.00 | JP¥592.00 | JP¥585.00 | JP¥590.00 | 76 600 |
Aug 03, 2023 | JP¥605.00 | JP¥605.00 | JP¥590.00 | JP¥590.00 | 115 000 |
Aug 02, 2023 | JP¥604.00 | JP¥609.00 | JP¥601.00 | JP¥605.00 | 67 700 |
Aug 01, 2023 | JP¥605.00 | JP¥609.00 | JP¥604.00 | JP¥606.00 | 51 700 |
Jul 31, 2023 | JP¥605.00 | JP¥611.00 | JP¥602.00 | JP¥605.00 | 91 600 |
Jul 28, 2023 | JP¥599.00 | JP¥603.00 | JP¥593.00 | JP¥602.00 | 117 400 |
Jul 27, 2023 | JP¥615.00 | JP¥615.00 | JP¥601.00 | JP¥604.00 | 88 900 |
Jul 26, 2023 | JP¥610.00 | JP¥614.00 | JP¥608.00 | JP¥614.00 | 75 400 |
Jul 25, 2023 | JP¥609.00 | JP¥613.00 | JP¥607.00 | JP¥611.00 | 66 400 |
Jul 24, 2023 | JP¥606.00 | JP¥612.00 | JP¥603.00 | JP¥609.00 | 65 400 |
Jul 21, 2023 | JP¥607.00 | JP¥609.00 | JP¥601.00 | JP¥601.00 | 86 000 |
Jul 20, 2023 | JP¥607.00 | JP¥610.00 | JP¥604.00 | JP¥607.00 | 86 200 |
Jul 19, 2023 | JP¥609.00 | JP¥612.00 | JP¥602.00 | JP¥607.00 | 86 200 |
Jul 18, 2023 | JP¥593.00 | JP¥602.00 | JP¥593.00 | JP¥602.00 | 54 000 |
Jul 14, 2023 | JP¥597.00 | JP¥599.00 | JP¥589.00 | JP¥590.00 | 98 500 |
Jul 13, 2023 | JP¥599.00 | JP¥601.00 | JP¥590.00 | JP¥594.00 | 126 300 |