Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥623.00
+2.00 (+0.322%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥572.00 JP¥633.00 Thursday, 9th May 2024 5957.T stock ended at JP¥623.00. This is 0.322% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.77% from a day low at JP¥622.00 to a day high of JP¥633.00.
90 days JP¥540.00 JP¥648.00
52 weeks JP¥519.00 JP¥694.00

Historical NITTO SEIKO CO.,LTD. prices

Date Open High Low Close Volume
Jul 12, 2023 JP¥610.00 JP¥610.00 JP¥595.00 JP¥595.00 186 900
Jul 11, 2023 JP¥608.00 JP¥609.00 JP¥603.00 JP¥606.00 109 700
Jul 10, 2023 JP¥619.00 JP¥619.00 JP¥605.00 JP¥605.00 229 300
Jul 07, 2023 JP¥629.00 JP¥629.00 JP¥618.00 JP¥619.00 317 500
Jul 06, 2023 JP¥627.00 JP¥650.00 JP¥624.00 JP¥638.00 343 600
Jul 05, 2023 JP¥682.00 JP¥694.00 JP¥633.00 JP¥636.00 945 900
Jul 04, 2023 JP¥604.00 JP¥672.00 JP¥604.00 JP¥652.00 3 223 400
Jul 03, 2023 JP¥587.00 JP¥592.00 JP¥584.00 JP¥584.00 54 700
Jun 30, 2023 JP¥585.00 JP¥588.00 JP¥578.00 JP¥583.00 103 300
Jun 29, 2023 JP¥576.00 JP¥590.00 JP¥576.00 JP¥585.00 153 400
Jun 28, 2023 JP¥590.00 JP¥593.00 JP¥584.00 JP¥592.00 234 900
Jun 27, 2023 JP¥582.00 JP¥585.00 JP¥574.00 JP¥582.00 106 900
Jun 26, 2023 JP¥580.00 JP¥582.00 JP¥570.00 JP¥578.00 75 300
Jun 23, 2023 JP¥590.00 JP¥590.00 JP¥578.00 JP¥578.00 88 200
Jun 22, 2023 JP¥590.00 JP¥591.00 JP¥584.00 JP¥587.00 133 900
Jun 21, 2023 JP¥591.00 JP¥597.00 JP¥586.00 JP¥587.00 91 500
Jun 20, 2023 JP¥587.00 JP¥593.00 JP¥587.00 JP¥593.00 67 300
Jun 19, 2023 JP¥593.00 JP¥594.00 JP¥588.00 JP¥593.00 59 700
Jun 16, 2023 JP¥590.00 JP¥595.00 JP¥589.00 JP¥593.00 62 400
Jun 15, 2023 JP¥593.00 JP¥597.00 JP¥588.00 JP¥591.00 131 100
Jun 14, 2023 JP¥593.00 JP¥595.00 JP¥591.00 JP¥593.00 91 200
Jun 13, 2023 JP¥593.00 JP¥595.00 JP¥591.00 JP¥591.00 50 000
Jun 12, 2023 JP¥587.00 JP¥592.00 JP¥585.00 JP¥590.00 50 500
Jun 09, 2023 JP¥590.00 JP¥594.00 JP¥582.00 JP¥583.00 104 000
Jun 08, 2023 JP¥590.00 JP¥596.00 JP¥587.00 JP¥592.00 102 000
Click to get the best stock tips daily for free!

About NITTO SEIKO CO.,LTD.

Nittoseiko Co.,Ltd. manufactures and sells screws, automated assembly systems, and inspection equipment in Japan and internationally. It provides various types of screw products, such as precision and loose-proof screws, cold forged parts, screw manufacturing tools, metal and plastic fastening screws, drive recesses, heads, bearing points, surface treatment products, and other metal parts. The company manufactures screw driving motors, handheld t... 5957.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT