TYO:5957
NITTO SEIKO CO.,LTD. Stock Price (Quote)
JP¥623.00
+2.00 (+0.322%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥572.00 | JP¥633.00 | Thursday, 9th May 2024 5957.T stock ended at JP¥623.00. This is 0.322% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.77% from a day low at JP¥622.00 to a day high of JP¥633.00. |
90 days | JP¥540.00 | JP¥648.00 | |
52 weeks | JP¥519.00 | JP¥694.00 |
Date | Open | High | Low | Close | Volume |
Jun 07, 2023 | JP¥596.00 | JP¥600.00 | JP¥588.00 | JP¥588.00 | 68 800 |
Jun 06, 2023 | JP¥595.00 | JP¥596.00 | JP¥588.00 | JP¥589.00 | 143 800 |
Jun 05, 2023 | JP¥600.00 | JP¥601.00 | JP¥595.00 | JP¥597.00 | 65 800 |
Jun 02, 2023 | JP¥574.00 | JP¥593.00 | JP¥574.00 | JP¥590.00 | 66 600 |
Jun 01, 2023 | JP¥571.00 | JP¥582.00 | JP¥571.00 | JP¥573.00 | 59 000 |
May 31, 2023 | JP¥588.00 | JP¥593.00 | JP¥577.00 | JP¥578.00 | 89 800 |
May 30, 2023 | JP¥596.00 | JP¥602.00 | JP¥589.00 | JP¥596.00 | 65 800 |
May 29, 2023 | JP¥604.00 | JP¥608.00 | JP¥597.00 | JP¥597.00 | 71 200 |
May 26, 2023 | JP¥611.00 | JP¥615.00 | JP¥600.00 | JP¥602.00 | 39 900 |
May 25, 2023 | JP¥604.00 | JP¥612.00 | JP¥601.00 | JP¥611.00 | 45 600 |
May 24, 2023 | JP¥611.00 | JP¥615.00 | JP¥600.00 | JP¥604.00 | 55 900 |
May 23, 2023 | JP¥623.00 | JP¥623.00 | JP¥609.00 | JP¥612.00 | 68 300 |
May 22, 2023 | JP¥624.00 | JP¥625.00 | JP¥620.00 | JP¥622.00 | 47 500 |
May 19, 2023 | JP¥624.00 | JP¥627.00 | JP¥621.00 | JP¥624.00 | 64 400 |
May 18, 2023 | JP¥620.00 | JP¥623.00 | JP¥616.00 | JP¥621.00 | 66 000 |
May 17, 2023 | JP¥607.00 | JP¥619.00 | JP¥606.00 | JP¥617.00 | 46 900 |
May 16, 2023 | JP¥608.00 | JP¥613.00 | JP¥601.00 | JP¥610.00 | 27 100 |
May 15, 2023 | JP¥612.00 | JP¥612.00 | JP¥595.00 | JP¥607.00 | 48 100 |
May 12, 2023 | JP¥614.00 | JP¥614.00 | JP¥604.00 | JP¥609.00 | 41 300 |
May 11, 2023 | JP¥611.00 | JP¥612.00 | JP¥605.00 | JP¥609.00 | 94 300 |
May 10, 2023 | JP¥620.00 | JP¥620.00 | JP¥611.00 | JP¥613.00 | 19 200 |
May 09, 2023 | JP¥608.00 | JP¥618.00 | JP¥608.00 | JP¥617.00 | 42 300 |
May 08, 2023 | JP¥603.00 | JP¥609.00 | JP¥599.00 | JP¥608.00 | 41 900 |
May 02, 2023 | JP¥612.00 | JP¥612.00 | JP¥604.00 | JP¥606.00 | 32 600 |
May 01, 2023 | JP¥610.00 | JP¥612.00 | JP¥601.00 | JP¥609.00 | 52 100 |