TYO:5957
NITTO SEIKO CO.,LTD. Stock Price (Quote)
JP¥623.00
+2.00 (+0.322%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥572.00 | JP¥633.00 | Thursday, 9th May 2024 5957.T stock ended at JP¥623.00. This is 0.322% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.77% from a day low at JP¥622.00 to a day high of JP¥633.00. |
90 days | JP¥540.00 | JP¥648.00 | |
52 weeks | JP¥519.00 | JP¥694.00 |
Date | Open | High | Low | Close | Volume |
Apr 01, 2024 | JP¥646.00 | JP¥647.00 | JP¥630.00 | JP¥633.00 | 101 400 |
Mar 29, 2024 | JP¥637.00 | JP¥642.00 | JP¥632.00 | JP¥641.00 | 45 600 |
Mar 28, 2024 | JP¥639.00 | JP¥648.00 | JP¥634.00 | JP¥635.00 | 79 500 |
Mar 27, 2024 | JP¥641.00 | JP¥643.00 | JP¥636.00 | JP¥639.00 | 99 300 |
Mar 26, 2024 | JP¥635.00 | JP¥645.00 | JP¥630.00 | JP¥639.00 | 141 400 |
Mar 25, 2024 | JP¥625.00 | JP¥640.00 | JP¥625.00 | JP¥632.00 | 143 200 |
Mar 22, 2024 | JP¥617.00 | JP¥621.00 | JP¥616.00 | JP¥618.00 | 88 700 |
Mar 21, 2024 | JP¥616.00 | JP¥620.00 | JP¥614.00 | JP¥615.00 | 74 800 |
Mar 19, 2024 | JP¥607.00 | JP¥617.00 | JP¥605.00 | JP¥616.00 | 98 400 |
Mar 18, 2024 | JP¥606.00 | JP¥612.00 | JP¥601.00 | JP¥607.00 | 135 100 |
Mar 15, 2024 | JP¥604.00 | JP¥608.00 | JP¥602.00 | JP¥604.00 | 45 800 |
Mar 14, 2024 | JP¥599.00 | JP¥604.00 | JP¥592.00 | JP¥604.00 | 59 900 |
Mar 13, 2024 | JP¥601.00 | JP¥601.00 | JP¥591.00 | JP¥596.00 | 68 000 |
Mar 12, 2024 | JP¥597.00 | JP¥598.00 | JP¥588.00 | JP¥597.00 | 47 100 |
Mar 11, 2024 | JP¥613.00 | JP¥615.00 | JP¥592.00 | JP¥599.00 | 75 800 |
Mar 08, 2024 | JP¥609.00 | JP¥624.00 | JP¥606.00 | JP¥619.00 | 242 300 |
Mar 07, 2024 | JP¥614.00 | JP¥615.00 | JP¥607.00 | JP¥610.00 | 166 800 |
Mar 06, 2024 | JP¥603.00 | JP¥613.00 | JP¥603.00 | JP¥613.00 | 85 400 |
Mar 05, 2024 | JP¥614.00 | JP¥615.00 | JP¥602.00 | JP¥605.00 | 164 100 |
Mar 04, 2024 | JP¥615.00 | JP¥617.00 | JP¥606.00 | JP¥615.00 | 129 100 |
Mar 01, 2024 | JP¥605.00 | JP¥608.00 | JP¥601.00 | JP¥608.00 | 101 400 |
Feb 29, 2024 | JP¥610.00 | JP¥615.00 | JP¥605.00 | JP¥605.00 | 93 900 |
Feb 28, 2024 | JP¥603.00 | JP¥613.00 | JP¥603.00 | JP¥607.00 | 151 000 |
Feb 27, 2024 | JP¥586.00 | JP¥609.00 | JP¥584.00 | JP¥604.00 | 259 100 |
Feb 26, 2024 | JP¥585.00 | JP¥591.00 | JP¥581.00 | JP¥585.00 | 122 500 |