TYO:5957
NITTO SEIKO CO.,LTD. Stock Price (Quote)
JP¥623.00
+2.00 (+0.322%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥572.00 | JP¥633.00 | Thursday, 9th May 2024 5957.T stock ended at JP¥623.00. This is 0.322% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.77% from a day low at JP¥622.00 to a day high of JP¥633.00. |
90 days | JP¥540.00 | JP¥648.00 | |
52 weeks | JP¥519.00 | JP¥694.00 |
Date | Open | High | Low | Close | Volume |
Jan 17, 2024 | JP¥543.00 | JP¥546.00 | JP¥536.00 | JP¥536.00 | 74 200 |
Jan 16, 2024 | JP¥541.00 | JP¥543.00 | JP¥539.00 | JP¥540.00 | 75 700 |
Jan 15, 2024 | JP¥544.00 | JP¥545.00 | JP¥540.00 | JP¥541.00 | 45 500 |
Jan 12, 2024 | JP¥546.00 | JP¥547.00 | JP¥537.00 | JP¥540.00 | 57 200 |
Jan 11, 2024 | JP¥550.00 | JP¥553.00 | JP¥547.00 | JP¥549.00 | 81 500 |
Jan 10, 2024 | JP¥546.00 | JP¥552.00 | JP¥544.00 | JP¥549.00 | 52 500 |
Jan 09, 2024 | JP¥536.00 | JP¥546.00 | JP¥536.00 | JP¥546.00 | 69 000 |
Jan 05, 2024 | JP¥533.00 | JP¥540.00 | JP¥532.00 | JP¥536.00 | 90 000 |
Jan 04, 2024 | JP¥525.00 | JP¥537.00 | JP¥520.00 | JP¥536.00 | 103 900 |
Dec 29, 2023 | JP¥524.00 | JP¥528.00 | JP¥522.00 | JP¥524.00 | 32 800 |
Dec 28, 2023 | JP¥523.00 | JP¥527.00 | JP¥522.00 | JP¥526.00 | 46 400 |
Dec 27, 2023 | JP¥525.00 | JP¥530.00 | JP¥525.00 | JP¥529.00 | 159 600 |
Dec 26, 2023 | JP¥523.00 | JP¥526.00 | JP¥522.00 | JP¥523.00 | 84 400 |
Dec 25, 2023 | JP¥533.00 | JP¥533.00 | JP¥522.00 | JP¥523.00 | 61 000 |
Dec 22, 2023 | JP¥524.00 | JP¥531.00 | JP¥522.00 | JP¥531.00 | 131 500 |
Dec 21, 2023 | JP¥528.00 | JP¥529.00 | JP¥522.00 | JP¥524.00 | 68 900 |
Dec 20, 2023 | JP¥530.00 | JP¥536.00 | JP¥530.00 | JP¥532.00 | 91 200 |
Dec 19, 2023 | JP¥525.00 | JP¥530.00 | JP¥523.00 | JP¥530.00 | 65 800 |
Dec 18, 2023 | JP¥529.00 | JP¥529.00 | JP¥521.00 | JP¥527.00 | 93 200 |
Dec 15, 2023 | JP¥521.00 | JP¥535.00 | JP¥521.00 | JP¥532.00 | 103 100 |
Dec 14, 2023 | JP¥532.00 | JP¥534.00 | JP¥519.00 | JP¥520.00 | 127 800 |
Dec 13, 2023 | JP¥531.00 | JP¥536.00 | JP¥529.00 | JP¥531.00 | 97 200 |
Dec 12, 2023 | JP¥537.00 | JP¥538.00 | JP¥528.00 | JP¥530.00 | 116 800 |
Dec 11, 2023 | JP¥534.00 | JP¥538.00 | JP¥531.00 | JP¥537.00 | 81 300 |
Dec 08, 2023 | JP¥536.00 | JP¥537.00 | JP¥523.00 | JP¥526.00 | 272 900 |