Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:5999
Delisted

IHARA SCIENCE CORPORATION Stock Price (Quote)

Tokyo Stock Exchange > Industrials > Metal Fabrication
Open Broker Account
JP¥2,976.00
+0 (+0%)
At Close: Sep 08, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,976.00 JP¥2,976.00 Friday, 8th Sep 2023 5999.T stock ended at JP¥2,976.00. During the day the stock fluctuated 0% from a day low at JP¥2,976.00 to a day high of JP¥2,976.00.
90 days JP¥2,976.00 JP¥2,976.00
52 weeks JP¥2,152.00 JP¥3,110.00

Historical IHARA SCIENCE CORPORATION prices

Date Open High Low Close Volume
Nov 09, 2021 JP¥2,298.00 JP¥2,319.00 JP¥2,221.00 JP¥2,287.00 22 400
Nov 08, 2021 JP¥2,136.00 JP¥2,148.00 JP¥2,103.00 JP¥2,266.00 43 600
Nov 05, 2021 JP¥2,136.00 JP¥2,148.00 JP¥2,103.00 JP¥2,148.00 9 500
Nov 04, 2021 JP¥2,122.00 JP¥2,122.00 JP¥2,101.00 JP¥2,101.00 1 800
Nov 02, 2021 JP¥2,126.00 JP¥2,135.00 JP¥2,095.00 JP¥2,100.00 8 600
Nov 01, 2021 JP¥2,105.00 JP¥2,133.00 JP¥2,105.00 JP¥2,117.00 600
Oct 29, 2021 JP¥2,098.00 JP¥2,115.00 JP¥2,094.00 JP¥2,099.00 4 900
Oct 28, 2021 JP¥2,031.00 JP¥2,122.00 JP¥2,031.00 JP¥2,098.00 9 200
Oct 27, 2021 JP¥2,052.00 JP¥2,052.00 JP¥2,024.00 JP¥2,052.00 1 800
Oct 26, 2021 JP¥2,026.00 JP¥2,079.00 JP¥2,026.00 JP¥2,052.00 3 600
Oct 25, 2021 JP¥2,008.00 JP¥2,022.00 JP¥1,995.00 JP¥2,022.00 2 600
Oct 22, 2021 JP¥2,004.00 JP¥2,009.00 JP¥1,971.00 JP¥2,008.00 6 100
Oct 21, 2021 JP¥2,001.00 JP¥2,013.00 JP¥1,989.00 JP¥2,000.00 4 300
Oct 20, 2021 JP¥2,003.00 JP¥2,024.00 JP¥1,988.00 JP¥2,003.00 3 900
Oct 19, 2021 JP¥2,000.00 JP¥2,025.00 JP¥1,978.00 JP¥2,025.00 4 000
Oct 18, 2021 JP¥1,936.00 JP¥2,037.00 JP¥1,930.00 JP¥1,994.00 14 600
Oct 15, 2021 JP¥1,936.00 JP¥2,037.00 JP¥1,930.00 JP¥2,037.00 14 600
Oct 14, 2021 JP¥1,967.00 JP¥1,989.00 JP¥1,916.00 JP¥1,945.00 11 800
Oct 13, 2021 JP¥1,986.00 JP¥1,999.00 JP¥1,926.00 JP¥1,965.00 13 200
Oct 12, 2021 JP¥2,013.00 JP¥2,013.00 JP¥1,961.00 JP¥1,996.00 4 400
Oct 08, 2021 JP¥1,989.00 JP¥2,006.00 JP¥1,973.00 JP¥1,988.00 9 700
Oct 07, 2021 JP¥2,014.00 JP¥2,058.00 JP¥1,938.00 JP¥1,946.00 28 900
Oct 06, 2021 JP¥1,976.00 JP¥2,011.00 JP¥1,936.00 JP¥1,988.00 24 500
Oct 05, 2021 JP¥1,998.00 JP¥2,014.00 JP¥1,927.00 JP¥2,003.00 19 000
Oct 04, 2021 JP¥1,999.00 JP¥1,999.00 JP¥1,999.00 JP¥1,999.00 0
Click to get the best stock tips daily for free!

About IHARA SCIENCE CORPORATION

IHARA SCIENCE CORPORATION Ihara Science Corporation manufactures and sells fittings, valves, hoses, and pipes primarily in Japan, Taiwan, China, South Korea, North America, Southeast Asia, Europe, and Australia. It offers fittings, including double ferule type tube fittings, resin tube fittings, vinyl hose and weldless fittings, automatic weld fittings, metal gasket seal type fittings, metal gasket seal fittings, and swivel joints, as well as quick joint fittings, biting ... 5999.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT