KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
TYO:5999
Delisted

IHARA SCIENCE CORPORATION Stock Price (Quote)

Tokyo Stock Exchange > Industrials > Metal Fabrication
Open Broker Account
JP¥2,976.00
+0 (+0%)
At Close: Sep 08, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,976.00 JP¥2,976.00 Friday, 8th Sep 2023 5999.T stock ended at JP¥2,976.00. During the day the stock fluctuated 0% from a day low at JP¥2,976.00 to a day high of JP¥2,976.00.
90 days JP¥2,976.00 JP¥2,976.00
52 weeks JP¥2,152.00 JP¥3,110.00

Historical IHARA SCIENCE CORPORATION prices

Date Open High Low Close Volume
Sep 08, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Sep 07, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Sep 06, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Sep 05, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Sep 04, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Sep 01, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Aug 31, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Aug 30, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Aug 29, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Aug 28, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Aug 25, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Aug 24, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Aug 23, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Aug 22, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Aug 21, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Aug 18, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Aug 17, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Aug 16, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Aug 15, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Aug 14, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Aug 10, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Aug 09, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Aug 08, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Aug 07, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Aug 04, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Click to get the best stock tips daily for free!

About IHARA SCIENCE CORPORATION

IHARA SCIENCE CORPORATION Ihara Science Corporation manufactures and sells fittings, valves, hoses, and pipes primarily in Japan, Taiwan, China, South Korea, North America, Southeast Asia, Europe, and Australia. It offers fittings, including double ferule type tube fittings, resin tube fittings, vinyl hose and weldless fittings, automatic weld fittings, metal gasket seal type fittings, metal gasket seal fittings, and swivel joints, as well as quick joint fittings, biting ... 5999.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT