TYO:5999
Delisted
IHARA SCIENCE CORPORATION Stock Price (Quote)
JP¥2,976.00
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,976.00 | JP¥2,976.00 | Friday, 8th Sep 2023 5999.T stock ended at JP¥2,976.00. During the day the stock fluctuated 0% from a day low at JP¥2,976.00 to a day high of JP¥2,976.00. |
| 90 days | JP¥2,976.00 | JP¥2,976.00 | |
| 52 weeks | JP¥2,152.00 | JP¥3,110.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2022 | JP¥2,240.00 | JP¥2,250.00 | JP¥2,221.00 | JP¥2,245.00 | 2 600 |
| Oct 11, 2022 | JP¥2,250.00 | JP¥2,258.00 | JP¥2,238.00 | JP¥2,240.00 | 1 300 |
| Oct 07, 2022 | JP¥2,235.00 | JP¥2,250.00 | JP¥2,234.00 | JP¥2,250.00 | 3 500 |
| Oct 06, 2022 | JP¥2,274.00 | JP¥2,274.00 | JP¥2,234.00 | JP¥2,251.00 | 2 100 |
| Oct 05, 2022 | JP¥2,269.00 | JP¥2,275.00 | JP¥2,218.00 | JP¥2,254.00 | 2 500 |
| Oct 04, 2022 | JP¥2,220.00 | JP¥2,249.00 | JP¥2,210.00 | JP¥2,233.00 | 1 300 |
| Oct 03, 2022 | JP¥2,242.00 | JP¥2,242.00 | JP¥2,192.00 | JP¥2,209.00 | 1 600 |
| Sep 30, 2022 | JP¥2,210.00 | JP¥2,242.00 | JP¥2,179.00 | JP¥2,242.00 | 2 900 |
| Sep 29, 2022 | JP¥2,228.00 | JP¥2,249.00 | JP¥2,218.00 | JP¥2,218.00 | 2 500 |
| Sep 28, 2022 | JP¥2,220.00 | JP¥2,237.00 | JP¥2,200.00 | JP¥2,214.00 | 3 200 |
| Sep 27, 2022 | JP¥2,220.00 | JP¥2,242.00 | JP¥2,212.00 | JP¥2,235.00 | 1 700 |
| Sep 26, 2022 | JP¥2,274.00 | JP¥2,274.00 | JP¥2,219.00 | JP¥2,229.00 | 4 900 |
| Sep 22, 2022 | JP¥2,265.00 | JP¥2,289.00 | JP¥2,235.00 | JP¥2,260.00 | 7 000 |
| Sep 21, 2022 | JP¥2,258.00 | JP¥2,270.00 | JP¥2,251.00 | JP¥2,265.00 | 5 700 |
| Sep 20, 2022 | JP¥2,273.00 | JP¥2,273.00 | JP¥2,255.00 | JP¥2,258.00 | 6 600 |
| Sep 16, 2022 | JP¥2,309.00 | JP¥2,309.00 | JP¥2,270.00 | JP¥2,273.00 | 9 600 |
| Sep 15, 2022 | JP¥2,305.00 | JP¥2,333.00 | JP¥2,294.00 | JP¥2,295.00 | 1 900 |
| Sep 14, 2022 | JP¥2,325.00 | JP¥2,340.00 | JP¥2,288.00 | JP¥2,296.00 | 5 100 |
| Sep 13, 2022 | JP¥2,315.00 | JP¥2,360.00 | JP¥2,302.00 | JP¥2,346.00 | 4 400 |
| Sep 12, 2022 | JP¥2,313.00 | JP¥2,326.00 | JP¥2,291.00 | JP¥2,303.00 | 3 300 |
| Sep 09, 2022 | JP¥2,271.00 | JP¥2,330.00 | JP¥2,271.00 | JP¥2,327.00 | 5 500 |
| Sep 08, 2022 | JP¥2,291.00 | JP¥2,298.00 | JP¥2,271.00 | JP¥2,271.00 | 4 500 |
| Sep 07, 2022 | JP¥2,290.00 | JP¥2,305.00 | JP¥2,286.00 | JP¥2,291.00 | 4 000 |
| Sep 06, 2022 | JP¥2,270.00 | JP¥2,337.00 | JP¥2,266.00 | JP¥2,290.00 | 5 700 |
| Sep 05, 2022 | JP¥2,282.00 | JP¥2,300.00 | JP¥2,265.00 | JP¥2,278.00 | 8 300 |
