TYO:5999
Delisted
IHARA SCIENCE CORPORATION Stock Price (Quote)
JP¥2,976.00
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,976.00 | JP¥2,976.00 | Friday, 8th Sep 2023 5999.T stock ended at JP¥2,976.00. During the day the stock fluctuated 0% from a day low at JP¥2,976.00 to a day high of JP¥2,976.00. |
| 90 days | JP¥2,976.00 | JP¥2,976.00 | |
| 52 weeks | JP¥2,152.00 | JP¥3,110.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2023 | JP¥2,313.00 | JP¥2,313.00 | JP¥2,297.00 | JP¥2,300.00 | 4 200 |
| Jan 31, 2023 | JP¥2,314.00 | JP¥2,314.00 | JP¥2,301.00 | JP¥2,304.00 | 9 200 |
| Jan 30, 2023 | JP¥2,300.00 | JP¥2,301.00 | JP¥2,263.00 | JP¥2,298.00 | 5 900 |
| Jan 27, 2023 | JP¥2,300.00 | JP¥2,305.00 | JP¥2,300.00 | JP¥2,300.00 | 5 900 |
| Jan 26, 2023 | JP¥2,300.00 | JP¥2,307.00 | JP¥2,300.00 | JP¥2,300.00 | 2 300 |
| Jan 25, 2023 | JP¥2,319.00 | JP¥2,319.00 | JP¥2,307.00 | JP¥2,307.00 | 3 000 |
| Jan 24, 2023 | JP¥2,304.00 | JP¥2,313.00 | JP¥2,294.00 | JP¥2,313.00 | 3 200 |
| Jan 23, 2023 | JP¥2,257.00 | JP¥2,296.00 | JP¥2,257.00 | JP¥2,296.00 | 1 200 |
| Jan 20, 2023 | JP¥2,300.00 | JP¥2,300.00 | JP¥2,256.00 | JP¥2,256.00 | 7 200 |
| Jan 19, 2023 | JP¥2,300.00 | JP¥2,315.00 | JP¥2,300.00 | JP¥2,305.00 | 2 400 |
| Jan 18, 2023 | JP¥2,301.00 | JP¥2,302.00 | JP¥2,296.00 | JP¥2,296.00 | 1 000 |
| Jan 17, 2023 | JP¥2,286.00 | JP¥2,300.00 | JP¥2,286.00 | JP¥2,300.00 | 300 |
| Jan 16, 2023 | JP¥2,300.00 | JP¥2,300.00 | JP¥2,275.00 | JP¥2,289.00 | 4 000 |
| Jan 13, 2023 | JP¥2,267.00 | JP¥2,316.00 | JP¥2,267.00 | JP¥2,296.00 | 2 300 |
| Jan 12, 2023 | JP¥2,289.00 | JP¥2,299.00 | JP¥2,277.00 | JP¥2,299.00 | 6 200 |
| Jan 11, 2023 | JP¥2,269.00 | JP¥2,272.00 | JP¥2,257.00 | JP¥2,263.00 | 3 600 |
| Jan 10, 2023 | JP¥2,221.00 | JP¥2,274.00 | JP¥2,221.00 | JP¥2,270.00 | 3 100 |
| Jan 06, 2023 | JP¥2,221.00 | JP¥2,235.00 | JP¥2,221.00 | JP¥2,221.00 | 1 700 |
| Jan 05, 2023 | JP¥2,236.00 | JP¥2,236.00 | JP¥2,220.00 | JP¥2,220.00 | 2 500 |
| Jan 04, 2023 | JP¥2,195.00 | JP¥2,240.00 | JP¥2,195.00 | JP¥2,236.00 | 2 100 |
| Dec 30, 2022 | JP¥2,220.00 | JP¥2,222.00 | JP¥2,196.00 | JP¥2,200.00 | 800 |
| Dec 29, 2022 | JP¥2,194.00 | JP¥2,220.00 | JP¥2,177.00 | JP¥2,203.00 | 7 800 |
| Dec 28, 2022 | JP¥2,180.00 | JP¥2,248.00 | JP¥2,180.00 | JP¥2,205.00 | 4 300 |
| Dec 27, 2022 | JP¥2,189.00 | JP¥2,228.00 | JP¥2,189.00 | JP¥2,222.00 | 2 000 |
| Dec 26, 2022 | JP¥2,255.00 | JP¥2,255.00 | JP¥2,183.00 | JP¥2,189.00 | 12 200 |
