TYO:5999
Delisted
IHARA SCIENCE CORPORATION Stock Price (Quote)
JP¥2,976.00
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,976.00 | JP¥2,976.00 | Friday, 8th Sep 2023 5999.T stock ended at JP¥2,976.00. During the day the stock fluctuated 0% from a day low at JP¥2,976.00 to a day high of JP¥2,976.00. |
| 90 days | JP¥2,976.00 | JP¥2,976.00 | |
| 52 weeks | JP¥2,152.00 | JP¥3,110.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 17, 2022 | JP¥2,200.00 | JP¥2,213.00 | JP¥2,193.00 | JP¥2,210.00 | 3 700 |
| Nov 16, 2022 | JP¥2,200.00 | JP¥2,206.00 | JP¥2,193.00 | JP¥2,193.00 | 3 400 |
| Nov 15, 2022 | JP¥2,200.00 | JP¥2,200.00 | JP¥2,170.00 | JP¥2,170.00 | 1 800 |
| Nov 14, 2022 | JP¥2,259.00 | JP¥2,259.00 | JP¥2,169.00 | JP¥2,169.00 | 17 900 |
| Nov 11, 2022 | JP¥2,261.00 | JP¥2,265.00 | JP¥2,233.00 | JP¥2,260.00 | 3 800 |
| Nov 10, 2022 | JP¥2,232.00 | JP¥2,255.00 | JP¥2,231.00 | JP¥2,255.00 | 5 900 |
| Nov 09, 2022 | JP¥2,300.00 | JP¥2,302.00 | JP¥2,232.00 | JP¥2,232.00 | 36 900 |
| Nov 08, 2022 | JP¥2,385.00 | JP¥2,450.00 | JP¥2,385.00 | JP¥2,406.00 | 16 500 |
| Nov 07, 2022 | JP¥2,344.00 | JP¥2,371.00 | JP¥2,330.00 | JP¥2,356.00 | 2 600 |
| Nov 04, 2022 | JP¥2,335.00 | JP¥2,350.00 | JP¥2,305.00 | JP¥2,316.00 | 5 000 |
| Nov 02, 2022 | JP¥2,291.00 | JP¥2,334.00 | JP¥2,287.00 | JP¥2,325.00 | 4 000 |
| Nov 01, 2022 | JP¥2,251.00 | JP¥2,290.00 | JP¥2,251.00 | JP¥2,274.00 | 1 300 |
| Oct 31, 2022 | JP¥2,260.00 | JP¥2,300.00 | JP¥2,251.00 | JP¥2,251.00 | 6 000 |
| Oct 28, 2022 | JP¥2,320.00 | JP¥2,320.00 | JP¥2,296.00 | JP¥2,296.00 | 1 300 |
| Oct 27, 2022 | JP¥2,307.00 | JP¥2,333.00 | JP¥2,303.00 | JP¥2,323.00 | 500 |
| Oct 26, 2022 | JP¥2,348.00 | JP¥2,348.00 | JP¥2,275.00 | JP¥2,303.00 | 3 200 |
| Oct 25, 2022 | JP¥2,375.00 | JP¥2,375.00 | JP¥2,311.00 | JP¥2,311.00 | 5 400 |
| Oct 24, 2022 | JP¥2,310.00 | JP¥2,340.00 | JP¥2,288.00 | JP¥2,332.00 | 6 800 |
| Oct 21, 2022 | JP¥2,344.00 | JP¥2,344.00 | JP¥2,301.00 | JP¥2,301.00 | 1 900 |
| Oct 20, 2022 | JP¥2,280.00 | JP¥2,318.00 | JP¥2,280.00 | JP¥2,295.00 | 8 500 |
| Oct 19, 2022 | JP¥2,250.00 | JP¥2,268.00 | JP¥2,249.00 | JP¥2,249.00 | 400 |
| Oct 18, 2022 | JP¥2,217.00 | JP¥2,250.00 | JP¥2,217.00 | JP¥2,250.00 | 4 400 |
| Oct 17, 2022 | JP¥2,221.00 | JP¥2,228.00 | JP¥2,221.00 | JP¥2,221.00 | 400 |
| Oct 14, 2022 | JP¥2,222.00 | JP¥2,235.00 | JP¥2,222.00 | JP¥2,235.00 | 700 |
| Oct 13, 2022 | JP¥2,230.00 | JP¥2,249.00 | JP¥2,222.00 | JP¥2,222.00 | 1 100 |
