TYO:5999
Delisted
IHARA SCIENCE CORPORATION Stock Price (Quote)
JP¥2,976.00
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,976.00 | JP¥2,976.00 | Friday, 8th Sep 2023 5999.T stock ended at JP¥2,976.00. During the day the stock fluctuated 0% from a day low at JP¥2,976.00 to a day high of JP¥2,976.00. |
| 90 days | JP¥2,976.00 | JP¥2,976.00 | |
| 52 weeks | JP¥2,152.00 | JP¥3,110.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2023 | JP¥2,974.00 | JP¥2,977.00 | JP¥2,972.00 | JP¥2,972.00 | 197 800 |
| Mar 08, 2023 | JP¥2,977.00 | JP¥2,980.00 | JP¥2,970.00 | JP¥2,972.00 | 1 178 900 |
| Mar 07, 2023 | JP¥2,978.00 | JP¥2,978.00 | JP¥2,974.00 | JP¥2,975.00 | 132 400 |
| Mar 06, 2023 | JP¥3,010.00 | JP¥3,010.00 | JP¥2,986.00 | JP¥2,989.00 | 90 900 |
| Mar 03, 2023 | JP¥3,030.00 | JP¥3,035.00 | JP¥3,020.00 | JP¥3,020.00 | 58 100 |
| Mar 02, 2023 | JP¥3,045.00 | JP¥3,045.00 | JP¥3,005.00 | JP¥3,040.00 | 236 000 |
| Mar 01, 2023 | JP¥3,050.00 | JP¥3,050.00 | JP¥3,000.00 | JP¥3,045.00 | 339 700 |
| Feb 28, 2023 | JP¥3,085.00 | JP¥3,085.00 | JP¥3,045.00 | JP¥3,075.00 | 87 100 |
| Feb 27, 2023 | JP¥3,090.00 | JP¥3,110.00 | JP¥3,060.00 | JP¥3,080.00 | 89 900 |
| Feb 24, 2023 | JP¥3,080.00 | JP¥3,100.00 | JP¥3,065.00 | JP¥3,085.00 | 152 700 |
| Feb 22, 2023 | JP¥3,030.00 | JP¥3,050.00 | JP¥3,030.00 | JP¥3,050.00 | 88 700 |
| Feb 21, 2023 | JP¥3,020.00 | JP¥3,040.00 | JP¥3,015.00 | JP¥3,025.00 | 133 700 |
| Feb 20, 2023 | JP¥3,020.00 | JP¥3,030.00 | JP¥3,015.00 | JP¥3,020.00 | 90 500 |
| Feb 17, 2023 | JP¥3,020.00 | JP¥3,020.00 | JP¥3,010.00 | JP¥3,020.00 | 69 900 |
| Feb 16, 2023 | JP¥3,015.00 | JP¥3,025.00 | JP¥3,010.00 | JP¥3,020.00 | 77 400 |
| Feb 15, 2023 | JP¥3,010.00 | JP¥3,020.00 | JP¥3,000.00 | JP¥3,020.00 | 138 400 |
| Feb 14, 2023 | JP¥3,000.00 | JP¥3,020.00 | JP¥2,999.00 | JP¥3,015.00 | 194 800 |
| Feb 13, 2023 | JP¥3,000.00 | JP¥3,040.00 | JP¥3,000.00 | JP¥3,020.00 | 195 300 |
| Feb 10, 2023 | JP¥2,985.00 | JP¥3,040.00 | JP¥2,982.00 | JP¥3,005.00 | 874 100 |
| Feb 09, 2023 | JP¥2,804.00 | JP¥2,804.00 | JP¥2,804.00 | JP¥2,804.00 | 4 000 |
| Feb 08, 2023 | JP¥2,265.00 | JP¥2,307.00 | JP¥2,265.00 | JP¥2,304.00 | 6 400 |
| Feb 07, 2023 | JP¥2,255.00 | JP¥2,305.00 | JP¥2,255.00 | JP¥2,270.00 | 2 400 |
| Feb 06, 2023 | JP¥2,300.00 | JP¥2,309.00 | JP¥2,255.00 | JP¥2,255.00 | 3 900 |
| Feb 03, 2023 | JP¥2,315.00 | JP¥2,317.00 | JP¥2,303.00 | JP¥2,305.00 | 3 000 |
| Feb 02, 2023 | JP¥2,293.00 | JP¥2,315.00 | JP¥2,293.00 | JP¥2,315.00 | 1 500 |
