TYO:5999
Delisted
IHARA SCIENCE CORPORATION Stock Price (Quote)
JP¥2,976.00
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,976.00 | JP¥2,976.00 | Friday, 8th Sep 2023 5999.T stock ended at JP¥2,976.00. During the day the stock fluctuated 0% from a day low at JP¥2,976.00 to a day high of JP¥2,976.00. |
| 90 days | JP¥2,976.00 | JP¥2,976.00 | |
| 52 weeks | JP¥2,152.00 | JP¥3,110.00 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2023 | JP¥2,975.00 | JP¥2,978.00 | JP¥2,975.00 | JP¥2,978.00 | 6 000 |
| May 23, 2023 | JP¥2,976.00 | JP¥2,976.00 | JP¥2,975.00 | JP¥2,976.00 | 5 900 |
| May 22, 2023 | JP¥2,976.00 | JP¥2,976.00 | JP¥2,975.00 | JP¥2,975.00 | 9 900 |
| May 19, 2023 | JP¥2,976.00 | JP¥2,976.00 | JP¥2,975.00 | JP¥2,976.00 | 1 700 |
| May 18, 2023 | JP¥2,976.00 | JP¥2,976.00 | JP¥2,975.00 | JP¥2,975.00 | 4 700 |
| May 17, 2023 | JP¥2,978.00 | JP¥2,978.00 | JP¥2,974.00 | JP¥2,976.00 | 2 300 |
| May 16, 2023 | JP¥2,975.00 | JP¥2,979.00 | JP¥2,974.00 | JP¥2,979.00 | 10 000 |
| May 15, 2023 | JP¥2,975.00 | JP¥2,976.00 | JP¥2,973.00 | JP¥2,973.00 | 22 400 |
| May 12, 2023 | JP¥2,975.00 | JP¥2,975.00 | JP¥2,973.00 | JP¥2,973.00 | 133 500 |
| May 11, 2023 | JP¥2,976.00 | JP¥2,976.00 | JP¥2,976.00 | JP¥2,976.00 | 2 600 |
| May 10, 2023 | JP¥2,975.00 | JP¥2,976.00 | JP¥2,975.00 | JP¥2,975.00 | 3 500 |
| May 09, 2023 | JP¥2,975.00 | JP¥2,976.00 | JP¥2,975.00 | JP¥2,975.00 | 4 400 |
| May 08, 2023 | JP¥2,975.00 | JP¥2,976.00 | JP¥2,974.00 | JP¥2,974.00 | 7 900 |
| May 02, 2023 | JP¥2,975.00 | JP¥2,976.00 | JP¥2,975.00 | JP¥2,975.00 | 3 000 |
| May 01, 2023 | JP¥2,975.00 | JP¥2,976.00 | JP¥2,975.00 | JP¥2,975.00 | 5 800 |
| Apr 28, 2023 | JP¥2,974.00 | JP¥2,977.00 | JP¥2,974.00 | JP¥2,977.00 | 4 700 |
| Apr 27, 2023 | JP¥2,975.00 | JP¥2,975.00 | JP¥2,975.00 | JP¥2,975.00 | 700 |
| Apr 26, 2023 | JP¥2,975.00 | JP¥2,976.00 | JP¥2,974.00 | JP¥2,975.00 | 9 700 |
| Apr 25, 2023 | JP¥2,974.00 | JP¥2,976.00 | JP¥2,974.00 | JP¥2,974.00 | 11 100 |
| Apr 24, 2023 | JP¥2,975.00 | JP¥2,976.00 | JP¥2,974.00 | JP¥2,974.00 | 16 800 |
| Apr 21, 2023 | JP¥2,975.00 | JP¥2,976.00 | JP¥2,975.00 | JP¥2,975.00 | 2 900 |
| Apr 20, 2023 | JP¥2,975.00 | JP¥2,976.00 | JP¥2,975.00 | JP¥2,975.00 | 2 900 |
| Apr 19, 2023 | JP¥2,975.00 | JP¥2,976.00 | JP¥2,975.00 | JP¥2,975.00 | 5 600 |
| Apr 18, 2023 | JP¥2,975.00 | JP¥2,976.00 | JP¥2,975.00 | JP¥2,975.00 | 4 400 |
| Apr 17, 2023 | JP¥2,976.00 | JP¥2,976.00 | JP¥2,975.00 | JP¥2,975.00 | 4 200 |
