Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:5999
Delisted

IHARA SCIENCE CORPORATION Stock Price (Quote)

Tokyo Stock Exchange > Industrials > Metal Fabrication
Open Broker Account
JP¥2,976.00
+0 (+0%)
At Close: Sep 08, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,976.00 JP¥2,976.00 Friday, 8th Sep 2023 5999.T stock ended at JP¥2,976.00. During the day the stock fluctuated 0% from a day low at JP¥2,976.00 to a day high of JP¥2,976.00.
90 days JP¥2,976.00 JP¥2,976.00
52 weeks JP¥2,152.00 JP¥3,110.00

Historical IHARA SCIENCE CORPORATION prices

Date Open High Low Close Volume
Jun 28, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jun 27, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jun 26, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jun 23, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jun 22, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jun 21, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jun 20, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jun 19, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jun 16, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jun 15, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jun 14, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jun 13, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jun 12, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jun 09, 2023 JP¥2,974.00 JP¥2,976.00 JP¥2,974.00 JP¥2,976.00 15 900
Jun 08, 2023 JP¥2,975.00 JP¥2,976.00 JP¥2,975.00 JP¥2,976.00 500
Jun 07, 2023 JP¥2,977.00 JP¥2,980.00 JP¥2,976.00 JP¥2,978.00 2 900
Jun 06, 2023 JP¥2,974.00 JP¥2,977.00 JP¥2,974.00 JP¥2,976.00 7 100
Jun 05, 2023 JP¥2,974.00 JP¥2,977.00 JP¥2,974.00 JP¥2,975.00 7 000
Jun 02, 2023 JP¥2,975.00 JP¥2,976.00 JP¥2,975.00 JP¥2,976.00 1 600
Jun 01, 2023 JP¥2,977.00 JP¥2,977.00 JP¥2,977.00 JP¥2,977.00 400
May 31, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 1 100
May 30, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 700
May 29, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 2 000
May 26, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 200
May 25, 2023 JP¥2,978.00 JP¥2,978.00 JP¥2,976.00 JP¥2,976.00 2 100
Click to get the best stock tips daily for free!

About IHARA SCIENCE CORPORATION

IHARA SCIENCE CORPORATION Ihara Science Corporation manufactures and sells fittings, valves, hoses, and pipes primarily in Japan, Taiwan, China, South Korea, North America, Southeast Asia, Europe, and Australia. It offers fittings, including double ferule type tube fittings, resin tube fittings, vinyl hose and weldless fittings, automatic weld fittings, metal gasket seal type fittings, metal gasket seal fittings, and swivel joints, as well as quick joint fittings, biting ... 5999.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT