TYO:5999
Delisted
IHARA SCIENCE CORPORATION Stock Price (Quote)
JP¥2,976.00
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,976.00 | JP¥2,976.00 | Friday, 8th Sep 2023 5999.T stock ended at JP¥2,976.00. During the day the stock fluctuated 0% from a day low at JP¥2,976.00 to a day high of JP¥2,976.00. |
| 90 days | JP¥2,976.00 | JP¥2,976.00 | |
| 52 weeks | JP¥2,152.00 | JP¥3,110.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2023 | JP¥2,977.00 | JP¥2,979.00 | JP¥2,975.00 | JP¥2,975.00 | 5 900 |
| Apr 13, 2023 | JP¥2,975.00 | JP¥2,980.00 | JP¥2,974.00 | JP¥2,975.00 | 21 800 |
| Apr 12, 2023 | JP¥2,975.00 | JP¥2,975.00 | JP¥2,974.00 | JP¥2,974.00 | 55 700 |
| Apr 11, 2023 | JP¥2,976.00 | JP¥2,977.00 | JP¥2,974.00 | JP¥2,974.00 | 10 800 |
| Apr 10, 2023 | JP¥2,975.00 | JP¥2,980.00 | JP¥2,974.00 | JP¥2,980.00 | 19 000 |
| Apr 07, 2023 | JP¥2,975.00 | JP¥2,976.00 | JP¥2,974.00 | JP¥2,974.00 | 12 400 |
| Apr 06, 2023 | JP¥2,974.00 | JP¥2,976.00 | JP¥2,974.00 | JP¥2,974.00 | 6 800 |
| Apr 05, 2023 | JP¥2,972.00 | JP¥2,977.00 | JP¥2,972.00 | JP¥2,977.00 | 37 000 |
| Apr 04, 2023 | JP¥2,972.00 | JP¥2,973.00 | JP¥2,972.00 | JP¥2,973.00 | 323 500 |
| Apr 03, 2023 | JP¥2,972.00 | JP¥2,972.00 | JP¥2,972.00 | JP¥2,972.00 | 0 |
| Mar 31, 2023 | JP¥2,973.00 | JP¥2,974.00 | JP¥2,972.00 | JP¥2,972.00 | 34 500 |
| Mar 30, 2023 | JP¥2,972.00 | JP¥2,974.00 | JP¥2,971.00 | JP¥2,974.00 | 40 000 |
| Mar 29, 2023 | JP¥2,971.00 | JP¥2,973.00 | JP¥2,970.00 | JP¥2,973.00 | 248 500 |
| Mar 28, 2023 | JP¥2,972.00 | JP¥2,973.00 | JP¥2,971.00 | JP¥2,971.00 | 104 800 |
| Mar 27, 2023 | JP¥2,971.00 | JP¥2,973.00 | JP¥2,971.00 | JP¥2,971.00 | 162 000 |
| Mar 24, 2023 | JP¥2,971.00 | JP¥2,972.00 | JP¥2,971.00 | JP¥2,971.00 | 35 800 |
| Mar 23, 2023 | JP¥2,971.00 | JP¥2,975.00 | JP¥2,971.00 | JP¥2,971.00 | 115 200 |
| Mar 22, 2023 | JP¥2,972.00 | JP¥2,973.00 | JP¥2,971.00 | JP¥2,971.00 | 108 700 |
| Mar 20, 2023 | JP¥2,972.00 | JP¥2,974.00 | JP¥2,972.00 | JP¥2,973.00 | 396 400 |
| Mar 17, 2023 | JP¥2,974.00 | JP¥2,980.00 | JP¥2,972.00 | JP¥2,973.00 | 210 500 |
| Mar 16, 2023 | JP¥2,972.00 | JP¥2,975.00 | JP¥2,971.00 | JP¥2,972.00 | 402 000 |
| Mar 15, 2023 | JP¥2,971.00 | JP¥2,972.00 | JP¥2,971.00 | JP¥2,971.00 | 165 700 |
| Mar 14, 2023 | JP¥2,971.00 | JP¥2,973.00 | JP¥2,971.00 | JP¥2,971.00 | 146 800 |
| Mar 13, 2023 | JP¥2,971.00 | JP¥2,974.00 | JP¥2,970.00 | JP¥2,972.00 | 657 700 |
| Mar 10, 2023 | JP¥2,972.00 | JP¥2,973.00 | JP¥2,971.00 | JP¥2,971.00 | 487 200 |
