TYO:5999
Delisted
IHARA SCIENCE CORPORATION Stock Price (Quote)
JP¥2,976.00
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,976.00 | JP¥2,976.00 | Friday, 8th Sep 2023 5999.T stock ended at JP¥2,976.00. During the day the stock fluctuated 0% from a day low at JP¥2,976.00 to a day high of JP¥2,976.00. |
| 90 days | JP¥2,976.00 | JP¥2,976.00 | |
| 52 weeks | JP¥2,152.00 | JP¥3,110.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 23, 2022 | JP¥2,230.00 | JP¥2,230.00 | JP¥2,169.00 | JP¥2,205.00 | 8 000 |
| Dec 22, 2022 | JP¥2,200.00 | JP¥2,200.00 | JP¥2,172.00 | JP¥2,180.00 | 4 700 |
| Dec 21, 2022 | JP¥2,166.00 | JP¥2,189.00 | JP¥2,166.00 | JP¥2,185.00 | 2 000 |
| Dec 20, 2022 | JP¥2,205.00 | JP¥2,219.00 | JP¥2,152.00 | JP¥2,166.00 | 10 200 |
| Dec 19, 2022 | JP¥2,222.00 | JP¥2,239.00 | JP¥2,190.00 | JP¥2,219.00 | 11 200 |
| Dec 16, 2022 | JP¥2,231.00 | JP¥2,250.00 | JP¥2,217.00 | JP¥2,241.00 | 1 300 |
| Dec 15, 2022 | JP¥2,277.00 | JP¥2,281.00 | JP¥2,233.00 | JP¥2,249.00 | 4 800 |
| Dec 14, 2022 | JP¥2,270.00 | JP¥2,277.00 | JP¥2,242.00 | JP¥2,250.00 | 13 500 |
| Dec 13, 2022 | JP¥2,292.00 | JP¥2,307.00 | JP¥2,271.00 | JP¥2,271.00 | 3 000 |
| Dec 12, 2022 | JP¥2,305.00 | JP¥2,319.00 | JP¥2,286.00 | JP¥2,291.00 | 3 100 |
| Dec 09, 2022 | JP¥2,252.00 | JP¥2,285.00 | JP¥2,252.00 | JP¥2,285.00 | 2 400 |
| Dec 08, 2022 | JP¥2,275.00 | JP¥2,276.00 | JP¥2,262.00 | JP¥2,263.00 | 1 200 |
| Dec 07, 2022 | JP¥2,280.00 | JP¥2,280.00 | JP¥2,280.00 | JP¥2,280.00 | 200 |
| Dec 06, 2022 | JP¥2,300.00 | JP¥2,300.00 | JP¥2,278.00 | JP¥2,284.00 | 1 300 |
| Dec 05, 2022 | JP¥2,308.00 | JP¥2,308.00 | JP¥2,273.00 | JP¥2,273.00 | 500 |
| Dec 02, 2022 | JP¥2,319.00 | JP¥2,319.00 | JP¥2,306.00 | JP¥2,308.00 | 2 700 |
| Dec 01, 2022 | JP¥2,344.00 | JP¥2,344.00 | JP¥2,300.00 | JP¥2,305.00 | 800 |
| Nov 30, 2022 | JP¥2,315.00 | JP¥2,315.00 | JP¥2,271.00 | JP¥2,271.00 | 300 |
| Nov 29, 2022 | JP¥2,319.00 | JP¥2,319.00 | JP¥2,295.00 | JP¥2,296.00 | 2 100 |
| Nov 28, 2022 | JP¥2,321.00 | JP¥2,321.00 | JP¥2,266.00 | JP¥2,314.00 | 2 800 |
| Nov 25, 2022 | JP¥2,316.00 | JP¥2,330.00 | JP¥2,291.00 | JP¥2,321.00 | 6 400 |
| Nov 24, 2022 | JP¥2,270.00 | JP¥2,270.00 | JP¥2,250.00 | JP¥2,266.00 | 3 300 |
| Nov 22, 2022 | JP¥2,219.00 | JP¥2,267.00 | JP¥2,219.00 | JP¥2,245.00 | 2 600 |
| Nov 21, 2022 | JP¥2,210.00 | JP¥2,229.00 | JP¥2,190.00 | JP¥2,219.00 | 14 600 |
| Nov 18, 2022 | JP¥2,210.00 | JP¥2,229.00 | JP¥2,200.00 | JP¥2,201.00 | 7 400 |
