Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:5999
Delisted

IHARA SCIENCE CORPORATION Stock Price (Quote)

Tokyo Stock Exchange > Industrials > Metal Fabrication
Open Broker Account
JP¥2,976.00
+0 (+0%)
At Close: Sep 08, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,976.00 JP¥2,976.00 Friday, 8th Sep 2023 5999.T stock ended at JP¥2,976.00. During the day the stock fluctuated 0% from a day low at JP¥2,976.00 to a day high of JP¥2,976.00.
90 days JP¥2,976.00 JP¥2,976.00
52 weeks JP¥2,152.00 JP¥3,110.00

Historical IHARA SCIENCE CORPORATION prices

Date Open High Low Close Volume
Aug 03, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Aug 02, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Aug 01, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jul 31, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jul 28, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jul 27, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jul 26, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jul 25, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jul 24, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jul 21, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jul 20, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jul 19, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jul 18, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jul 14, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jul 13, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jul 12, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jul 11, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jul 10, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jul 07, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jul 06, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jul 05, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jul 04, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jul 03, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jun 30, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Jun 29, 2023 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 JP¥2,976.00 0
Click to get the best stock tips daily for free!

About IHARA SCIENCE CORPORATION

IHARA SCIENCE CORPORATION Ihara Science Corporation manufactures and sells fittings, valves, hoses, and pipes primarily in Japan, Taiwan, China, South Korea, North America, Southeast Asia, Europe, and Australia. It offers fittings, including double ferule type tube fittings, resin tube fittings, vinyl hose and weldless fittings, automatic weld fittings, metal gasket seal type fittings, metal gasket seal fittings, and swivel joints, as well as quick joint fittings, biting ... 5999.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT