TYO:5999
Delisted
IHARA SCIENCE CORPORATION Stock Price (Quote)
JP¥2,976.00
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,976.00 | JP¥2,976.00 | Friday, 8th Sep 2023 5999.T stock ended at JP¥2,976.00. During the day the stock fluctuated 0% from a day low at JP¥2,976.00 to a day high of JP¥2,976.00. |
| 90 days | JP¥2,976.00 | JP¥2,976.00 | |
| 52 weeks | JP¥2,152.00 | JP¥3,110.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | JP¥2,057.00 | JP¥2,059.00 | JP¥1,996.00 | JP¥1,999.00 | 10 000 |
| Sep 30, 2021 | JP¥2,094.00 | JP¥2,110.00 | JP¥2,040.00 | JP¥2,077.00 | 19 000 |
| Sep 29, 2021 | JP¥2,063.00 | JP¥2,087.00 | JP¥2,036.00 | JP¥2,060.00 | 4 900 |
| Sep 28, 2021 | JP¥2,090.00 | JP¥2,090.00 | JP¥2,090.00 | JP¥2,090.00 | 0 |
| Sep 27, 2021 | JP¥2,102.00 | JP¥2,116.00 | JP¥2,063.00 | JP¥2,086.00 | 11 800 |
| Sep 24, 2021 | JP¥2,100.00 | JP¥2,150.00 | JP¥2,089.00 | JP¥2,102.00 | 15 600 |
| Sep 22, 2021 | JP¥2,066.00 | JP¥2,099.00 | JP¥2,066.00 | JP¥2,090.00 | 3 400 |
| Sep 21, 2021 | JP¥2,052.00 | JP¥2,090.00 | JP¥2,052.00 | JP¥2,087.00 | 4 900 |
| Sep 17, 2021 | JP¥2,167.00 | JP¥2,170.00 | JP¥2,111.00 | JP¥2,111.00 | 8 800 |
| Sep 16, 2021 | JP¥2,050.00 | JP¥2,050.00 | JP¥2,050.00 | JP¥2,050.00 | 0 |
| Sep 15, 2021 | JP¥2,050.00 | JP¥2,050.00 | JP¥2,050.00 | JP¥2,050.00 | 0 |
| Sep 14, 2021 | JP¥2,050.00 | JP¥2,050.00 | JP¥2,050.00 | JP¥2,050.00 | 0 |
| Sep 13, 2021 | JP¥2,050.00 | JP¥2,050.00 | JP¥2,050.00 | JP¥2,050.00 | 0 |
| Sep 10, 2021 | JP¥2,050.00 | JP¥2,050.00 | JP¥2,050.00 | JP¥2,050.00 | 0 |
| Sep 09, 2021 | JP¥2,050.00 | JP¥2,050.00 | JP¥2,050.00 | JP¥2,050.00 | 0 |
| Sep 08, 2021 | JP¥2,050.00 | JP¥2,050.00 | JP¥2,050.00 | JP¥2,050.00 | 0 |
