SHH:600020
Henan Zhongyuan Expressway Company Stock Price (Quote)
Buy 600020
*Your capital is at risk
$4.66
-0.0100 (-0.214%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.36 | $4.83 | Tuesday, 18th Nov 2025 600020.SS stock ended at $4.66. This is 0.214% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.52% from a day low at $4.62 to a day high of $4.69. |
| 90 days | $4.20 | $4.83 | |
| 52 weeks | $3.83 | $5.13 |
Historical Henan Zhongyuan Expressway Company Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | $4.65 | $4.69 | $4.62 | $4.66 | 16 483 604 |
| Nov 17, 2025 | $4.71 | $4.71 | $4.64 | $4.67 | 13 511 670 |
| Nov 14, 2025 | $4.73 | $4.77 | $4.71 | $4.71 | 11 401 700 |
| Nov 13, 2025 | $4.75 | $4.76 | $4.69 | $4.73 | 15 414 921 |
| Nov 12, 2025 | $4.76 | $4.79 | $4.72 | $4.75 | 13 634 521 |
| Nov 11, 2025 | $4.74 | $4.78 | $4.72 | $4.76 | 13 089 792 |
| Nov 10, 2025 | $4.79 | $4.79 | $4.72 | $4.74 | 18 873 053 |
| Nov 07, 2025 | $4.71 | $4.83 | $4.71 | $4.80 | 22 006 700 |
| Nov 06, 2025 | $4.69 | $4.83 | $4.66 | $4.74 | 25 632 468 |
| Nov 05, 2025 | $4.64 | $4.71 | $4.60 | $4.69 | 25 425 850 |
| Nov 04, 2025 | $4.58 | $4.69 | $4.57 | $4.66 | 24 962 335 |
| Nov 03, 2025 | $4.54 | $4.59 | $4.52 | $4.59 | 19 991 034 |
| Oct 31, 2025 | $4.54 | $4.58 | $4.51 | $4.55 | 24 413 108 |
| Oct 30, 2025 | $4.56 | $4.58 | $4.53 | $4.54 | 18 267 660 |
| Oct 29, 2025 | $4.54 | $4.57 | $4.48 | $4.54 | 23 899 632 |
| Oct 28, 2025 | $4.54 | $4.64 | $4.54 | $4.59 | 43 980 911 |
| Oct 27, 2025 | $4.44 | $4.48 | $4.40 | $4.46 | 24 657 705 |
| Oct 24, 2025 | $4.46 | $4.48 | $4.42 | $4.44 | 16 816 682 |
| Oct 23, 2025 | $4.46 | $4.50 | $4.44 | $4.47 | 21 561 805 |
| Oct 22, 2025 | $4.44 | $4.50 | $4.43 | $4.46 | 19 338 036 |
| Oct 21, 2025 | $4.42 | $4.46 | $4.41 | $4.44 | 17 497 155 |
| Oct 20, 2025 | $4.42 | $4.44 | $4.36 | $4.42 | 13 891 125 |
| Oct 17, 2025 | $4.41 | $4.46 | $4.39 | $4.41 | 19 771 193 |
| Oct 16, 2025 | $4.40 | $4.42 | $4.39 | $4.42 | 13 526 487 |
| Oct 15, 2025 | $4.39 | $4.42 | $4.36 | $4.40 | 15 467 976 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 600020.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 600020.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 600020.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In