SHH:600558
Atlantic China Welding Consumables Stock Price (Quote)
Buy 600558
*Your capital is at risk
$5.76
-0.160 (-2.70%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $6.66 | Tuesday, 18th Nov 2025 600558.SS stock ended at $5.76. This is 2.70% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 4.39% from a day low at $5.70 to a day high of $5.95. |
| 90 days | $4.92 | $6.66 | |
| 52 weeks | $3.70 | $6.66 |
Historical Atlantic China Welding Consumables, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | $5.94 | $5.95 | $5.70 | $5.76 | 29 744 459 |
| Nov 17, 2025 | $5.92 | $6.00 | $5.89 | $5.92 | 25 489 250 |
| Nov 14, 2025 | $6.01 | $6.08 | $5.97 | $5.97 | 22 852 042 |
| Nov 13, 2025 | $6.04 | $6.09 | $5.96 | $6.07 | 24 796 300 |
| Nov 12, 2025 | $6.21 | $6.22 | $6.00 | $6.08 | 38 559 225 |
| Nov 11, 2025 | $6.17 | $6.29 | $6.12 | $6.24 | 39 383 099 |
| Nov 10, 2025 | $6.13 | $6.19 | $6.05 | $6.19 | 32 203 255 |
| Nov 07, 2025 | $6.18 | $6.27 | $6.13 | $6.14 | 34 575 568 |
| Nov 06, 2025 | $6.20 | $6.28 | $6.14 | $6.22 | 37 243 175 |
| Nov 05, 2025 | $6.03 | $6.35 | $6.03 | $6.22 | 53 578 692 |
| Nov 04, 2025 | $6.14 | $6.14 | $6.01 | $6.09 | 34 553 798 |
| Nov 03, 2025 | $6.03 | $6.33 | $6.03 | $6.10 | 53 512 265 |
| Oct 31, 2025 | $6.10 | $6.17 | $5.95 | $5.97 | 50 519 400 |
| Oct 30, 2025 | $6.20 | $6.23 | $6.08 | $6.09 | 66 902 152 |
| Oct 29, 2025 | $6.49 | $6.55 | $6.24 | $6.35 | 97 394 634 |
| Oct 28, 2025 | $6.10 | $6.66 | $6.03 | $6.55 | 132 992 670 |
| Oct 27, 2025 | $6.10 | $6.38 | $6.02 | $6.23 | 108 803 340 |
| Oct 24, 2025 | $6.17 | $6.23 | $5.90 | $6.11 | 112 217 723 |
| Oct 23, 2025 | $6.08 | $6.48 | $5.81 | $6.29 | 166 230 351 |
| Oct 22, 2025 | $5.54 | $6.07 | $5.49 | $6.07 | 77 522 313 |
| Oct 21, 2025 | $5.39 | $5.54 | $5.38 | $5.52 | 22 479 100 |
| Oct 20, 2025 | $5.47 | $5.47 | $5.34 | $5.41 | 23 285 925 |
| Oct 17, 2025 | $5.60 | $5.60 | $5.38 | $5.39 | 26 939 500 |
| Oct 16, 2025 | $5.55 | $5.62 | $5.49 | $5.59 | 34 593 673 |
| Oct 15, 2025 | $5.58 | $5.64 | $5.50 | $5.58 | 35 177 706 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 600558.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 600558.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 600558.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In