SHH:600905
China Three Gorges Renewables (group) . Stock Price (Quote)
Buy 600905
*Your capital is at risk
$4.25
-0.0300 (-0.701%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.24 | $4.43 | Tuesday, 18th Nov 2025 600905.SS stock ended at $4.25. This is 0.701% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 0.94% from a day low at $4.24 to a day high of $4.28. |
| 90 days | $4.21 | $4.43 | |
| 52 weeks | $4.05 | $4.74 |
Historical China Three Gorges Renewables (Group) Co.,Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | $4.28 | $4.28 | $4.24 | $4.25 | 155 716 630 |
| Nov 17, 2025 | $4.28 | $4.29 | $4.25 | $4.28 | 131 116 294 |
| Nov 14, 2025 | $4.28 | $4.30 | $4.27 | $4.28 | 106 193 311 |
| Nov 13, 2025 | $4.29 | $4.30 | $4.27 | $4.29 | 126 008 260 |
| Nov 12, 2025 | $4.32 | $4.33 | $4.28 | $4.29 | 113 378 517 |
| Nov 11, 2025 | $4.33 | $4.33 | $4.30 | $4.32 | 132 036 365 |
| Nov 10, 2025 | $4.32 | $4.33 | $4.30 | $4.31 | 105 869 163 |
| Nov 07, 2025 | $4.29 | $4.32 | $4.29 | $4.32 | 125 488 036 |
| Nov 06, 2025 | $4.27 | $4.33 | $4.27 | $4.30 | 195 118 910 |
| Nov 05, 2025 | $4.25 | $4.28 | $4.24 | $4.27 | 121 510 650 |
| Nov 04, 2025 | $4.26 | $4.28 | $4.25 | $4.26 | 133 859 113 |
| Nov 03, 2025 | $4.25 | $4.27 | $4.24 | $4.26 | 148 237 873 |
| Oct 31, 2025 | $4.34 | $4.35 | $4.25 | $4.25 | 474 792 849 |
| Oct 30, 2025 | $4.30 | $4.43 | $4.29 | $4.38 | 384 812 223 |
| Oct 29, 2025 | $4.29 | $4.30 | $4.28 | $4.29 | 96 288 667 |
| Oct 28, 2025 | $4.32 | $4.32 | $4.28 | $4.29 | 145 135 742 |
| Oct 27, 2025 | $4.31 | $4.33 | $4.29 | $4.33 | 149 242 505 |
| Oct 24, 2025 | $4.33 | $4.33 | $4.29 | $4.30 | 130 583 100 |
| Oct 23, 2025 | $4.30 | $4.34 | $4.29 | $4.33 | 155 615 186 |
| Oct 22, 2025 | $4.29 | $4.31 | $4.29 | $4.29 | 82 099 209 |
| Oct 21, 2025 | $4.29 | $4.31 | $4.28 | $4.29 | 115 307 455 |
| Oct 20, 2025 | $4.33 | $4.33 | $4.27 | $4.29 | 154 997 252 |
| Oct 17, 2025 | $4.31 | $4.35 | $4.29 | $4.30 | 177 619 859 |
| Oct 16, 2025 | $4.31 | $4.32 | $4.29 | $4.32 | 137 771 254 |
| Oct 15, 2025 | $4.33 | $4.35 | $4.29 | $4.31 | 148 534 090 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 600905.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 600905.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 600905.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In