SHH:603687
Zhejiang Great Shengda Packaging . Stock Price (Quote)
Buy 603687
*Your capital is at risk
$8.90
-0.270 (-2.94%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.49 | $9.86 | Tuesday, 18th Nov 2025 603687.SS stock ended at $8.90. This is 2.94% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 6.12% from a day low at $8.83 to a day high of $9.37. |
| 90 days | $7.46 | $10.09 | |
| 52 weeks | $5.75 | $10.09 |
Historical Zhejiang Great Shengda Packaging Co.,Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | $9.37 | $9.37 | $8.83 | $8.90 | 18 701 900 |
| Nov 17, 2025 | $9.11 | $9.35 | $9.01 | $9.17 | 17 024 508 |
| Nov 14, 2025 | $9.02 | $9.14 | $8.98 | $9.04 | 8 193 300 |
| Nov 13, 2025 | $8.97 | $9.12 | $8.92 | $9.04 | 7 754 100 |
| Nov 12, 2025 | $9.15 | $9.19 | $8.85 | $9.01 | 14 077 283 |
| Nov 11, 2025 | $9.08 | $9.27 | $9.04 | $9.19 | 10 846 000 |
| Nov 10, 2025 | $8.92 | $9.23 | $8.92 | $9.07 | 11 465 400 |
| Nov 07, 2025 | $9.02 | $9.04 | $8.87 | $8.91 | 9 215 100 |
| Nov 06, 2025 | $9.05 | $9.13 | $8.92 | $9.05 | 9 359 765 |
| Nov 05, 2025 | $8.80 | $9.12 | $8.80 | $9.07 | 8 861 822 |
| Nov 04, 2025 | $8.85 | $8.95 | $8.79 | $8.90 | 9 316 600 |
| Nov 03, 2025 | $8.95 | $8.99 | $8.74 | $8.84 | 12 175 200 |
| Oct 31, 2025 | $9.03 | $9.14 | $8.93 | $8.94 | 11 516 700 |
| Oct 30, 2025 | $9.20 | $9.68 | $9.02 | $9.05 | 17 041 700 |
| Oct 29, 2025 | $9.50 | $9.60 | $9.01 | $9.08 | 22 713 100 |
| Oct 28, 2025 | $9.50 | $9.86 | $9.36 | $9.62 | 17 506 900 |
| Oct 27, 2025 | $9.09 | $9.67 | $9.04 | $9.49 | 19 740 100 |
| Oct 24, 2025 | $9.03 | $9.20 | $8.88 | $9.10 | 9 839 700 |
| Oct 23, 2025 | $9.20 | $9.28 | $8.90 | $9.03 | 10 167 400 |
| Oct 22, 2025 | $9.03 | $9.47 | $8.98 | $9.20 | 14 407 403 |
| Oct 21, 2025 | $8.91 | $9.12 | $8.81 | $9.08 | 13 997 200 |
| Oct 20, 2025 | $8.50 | $8.95 | $8.49 | $8.91 | 14 994 300 |
| Oct 17, 2025 | $8.94 | $9.02 | $8.36 | $8.42 | 19 701 805 |
| Oct 16, 2025 | $9.36 | $9.38 | $8.90 | $9.00 | 16 863 105 |
| Oct 15, 2025 | $9.31 | $9.43 | $9.23 | $9.36 | 10 288 145 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 603687.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 603687.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 603687.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In