FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥2,510.00
+60.00 (+2.45%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,346.00 JP¥2,577.00 Tuesday, 30th Apr 2024 6070.T stock ended at JP¥2,510.00. This is 2.45% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.58% from a day low at JP¥2,476.00 to a day high of JP¥2,515.00.
90 days JP¥2,346.00 JP¥2,795.00
52 weeks JP¥1,938.00 JP¥3,150.00

Historical CAREERLINK CO.,LTD. prices

Date Open High Low Close Volume
Jan 31, 2022 JP¥1,672.00 JP¥1,700.00 JP¥1,580.00 JP¥1,611.00 659 800
Jan 28, 2022 JP¥1,563.00 JP¥1,634.00 JP¥1,513.00 JP¥1,632.00 710 400
Jan 27, 2022 JP¥1,591.00 JP¥1,660.00 JP¥1,513.00 JP¥1,513.00 801 700
Jan 26, 2022 JP¥1,641.00 JP¥1,662.00 JP¥1,555.00 JP¥1,614.00 724 800
Jan 25, 2022 JP¥1,688.00 JP¥1,704.00 JP¥1,611.00 JP¥1,662.00 806 600
Jan 24, 2022 JP¥1,580.00 JP¥1,723.00 JP¥1,575.00 JP¥1,710.00 1 856 800
Jan 21, 2022 JP¥1,500.00 JP¥1,558.00 JP¥1,486.00 JP¥1,532.00 1 101 900
Jan 20, 2022 JP¥1,493.00 JP¥1,517.00 JP¥1,413.00 JP¥1,516.00 511 000
Jan 19, 2022 JP¥1,375.00 JP¥1,499.00 JP¥1,369.00 JP¥1,433.00 945 700
Jan 18, 2022 JP¥1,334.00 JP¥1,424.00 JP¥1,316.00 JP¥1,404.00 484 800
Jan 17, 2022 JP¥1,350.00 JP¥1,419.00 JP¥1,325.00 JP¥1,347.00 576 500
Jan 14, 2022 JP¥1,421.00 JP¥1,446.00 JP¥1,314.00 JP¥1,420.00 1 747 900
Jan 13, 2022 JP¥1,243.00 JP¥1,243.00 JP¥1,211.00 JP¥1,211.00 61 500
Jan 12, 2022 JP¥1,210.00 JP¥1,250.00 JP¥1,210.00 JP¥1,245.00 65 000
Jan 11, 2022 JP¥1,210.00 JP¥1,222.00 JP¥1,195.00 JP¥1,206.00 105 900
Jan 07, 2022 JP¥1,219.00 JP¥1,238.00 JP¥1,181.00 JP¥1,210.00 144 500
Jan 06, 2022 JP¥1,259.00 JP¥1,267.00 JP¥1,219.00 JP¥1,219.00 159 000
Jan 05, 2022 JP¥1,339.00 JP¥1,339.00 JP¥1,301.00 JP¥1,303.00 41 100
Jan 04, 2022 JP¥1,312.00 JP¥1,312.00 JP¥1,312.00 JP¥1,312.00 0
Dec 30, 2021 JP¥1,312.00 JP¥1,312.00 JP¥1,312.00 JP¥1,312.00 0
Dec 29, 2021 JP¥1,297.00 JP¥1,375.00 JP¥1,285.00 JP¥1,365.00 99 100
Dec 28, 2021 JP¥1,282.00 JP¥1,314.00 JP¥1,282.00 JP¥1,291.00 101 000
Dec 27, 2021 JP¥1,300.00 JP¥1,300.00 JP¥1,267.00 JP¥1,275.00 72 400
Dec 24, 2021 JP¥1,320.00 JP¥1,344.00 JP¥1,306.00 JP¥1,312.00 66 700
Dec 23, 2021 JP¥1,300.00 JP¥1,318.00 JP¥1,295.00 JP¥1,312.00 73 500
Click to get the best stock tips daily for free!

About CAREERLINK CO.,LTD.

Careerlink Co., Ltd. provides human resource services in Japan. It offers human resource services for business process outsourcing, customer relationship management, and sales support related businesses; and general office works. The company also provides temporary staffing, recruitment, and contracting human resource services for food processing and manufacturing/processing businesses, and cleaning of buildings and hotels, etc. The company was f... 6070.T Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT