FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥2,510.00
+60.00 (+2.45%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,346.00 JP¥2,577.00 Tuesday, 30th Apr 2024 6070.T stock ended at JP¥2,510.00. This is 2.45% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.58% from a day low at JP¥2,476.00 to a day high of JP¥2,515.00.
90 days JP¥2,346.00 JP¥2,795.00
52 weeks JP¥1,938.00 JP¥3,150.00

Historical CAREERLINK CO.,LTD. prices

Date Open High Low Close Volume
Dec 22, 2021 JP¥1,262.00 JP¥1,296.00 JP¥1,258.00 JP¥1,290.00 73 800
Dec 21, 2021 JP¥1,253.00 JP¥1,273.00 JP¥1,231.00 JP¥1,259.00 54 500
Dec 20, 2021 JP¥1,280.00 JP¥1,302.00 JP¥1,249.00 JP¥1,249.00 99 800
Dec 17, 2021 JP¥1,296.00 JP¥1,307.00 JP¥1,282.00 JP¥1,285.00 73 300
Dec 16, 2021 JP¥1,332.00 JP¥1,332.00 JP¥1,305.00 JP¥1,312.00 75 800
Dec 15, 2021 JP¥1,281.00 JP¥1,320.00 JP¥1,280.00 JP¥1,302.00 57 800
Dec 14, 2021 JP¥1,328.00 JP¥1,328.00 JP¥1,286.00 JP¥1,297.00 56 600
Dec 13, 2021 JP¥1,337.00 JP¥1,354.00 JP¥1,317.00 JP¥1,328.00 53 500
Dec 10, 2021 JP¥1,342.00 JP¥1,345.00 JP¥1,317.00 JP¥1,326.00 60 200
Dec 09, 2021 JP¥1,359.00 JP¥1,377.00 JP¥1,340.00 JP¥1,347.00 70 700
Dec 08, 2021 JP¥1,374.00 JP¥1,375.00 JP¥1,343.00 JP¥1,352.00 85 900
Dec 07, 2021 JP¥1,216.00 JP¥1,273.00 JP¥1,214.00 JP¥1,267.00 105 600
Dec 06, 2021 JP¥1,267.00 JP¥1,276.00 JP¥1,250.00 JP¥1,265.00 64 500
Dec 03, 2021 JP¥1,216.00 JP¥1,273.00 JP¥1,214.00 JP¥1,267.00 105 600
Dec 02, 2021 JP¥1,245.00 JP¥1,266.00 JP¥1,220.00 JP¥1,223.00 80 400
Dec 01, 2021 JP¥1,250.00 JP¥1,266.00 JP¥1,217.00 JP¥1,264.00 37 800
Nov 30, 2021 JP¥1,285.00 JP¥1,315.00 JP¥1,257.00 JP¥1,264.00 90 100
Nov 29, 2021 JP¥1,297.00 JP¥1,325.00 JP¥1,276.00 JP¥1,279.00 87 600
Nov 26, 2021 JP¥1,333.00 JP¥1,336.00 JP¥1,302.00 JP¥1,327.00 86 700
Nov 25, 2021 JP¥1,328.00 JP¥1,357.00 JP¥1,327.00 JP¥1,333.00 71 500
Nov 24, 2021 JP¥1,343.00 JP¥1,343.00 JP¥1,310.00 JP¥1,328.00 110 700
Nov 22, 2021 JP¥1,359.00 JP¥1,367.00 JP¥1,333.00 JP¥1,354.00 84 100
Nov 19, 2021 JP¥1,386.00 JP¥1,397.00 JP¥1,383.00 JP¥1,385.00 9 400
Nov 18, 2021 JP¥1,398.00 JP¥1,400.00 JP¥1,366.00 JP¥1,384.00 98 600
Nov 17, 2021 JP¥1,461.00 JP¥1,465.00 JP¥1,402.00 JP¥1,402.00 73 000
Click to get the best stock tips daily for free!

About CAREERLINK CO.,LTD.

Careerlink Co., Ltd. provides human resource services in Japan. It offers human resource services for business process outsourcing, customer relationship management, and sales support related businesses; and general office works. The company also provides temporary staffing, recruitment, and contracting human resource services for food processing and manufacturing/processing businesses, and cleaning of buildings and hotels, etc. The company was f... 6070.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT