FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥2,510.00
+60.00 (+2.45%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,346.00 JP¥2,577.00 Tuesday, 30th Apr 2024 6070.T stock ended at JP¥2,510.00. This is 2.45% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.58% from a day low at JP¥2,476.00 to a day high of JP¥2,515.00.
90 days JP¥2,346.00 JP¥2,795.00
52 weeks JP¥1,938.00 JP¥3,150.00

Historical CAREERLINK CO.,LTD. prices

Date Open High Low Close Volume
Mar 25, 2024 JP¥2,720.00 JP¥2,727.00 JP¥2,688.00 JP¥2,691.00 88 600
Mar 22, 2024 JP¥2,694.00 JP¥2,730.00 JP¥2,691.00 JP¥2,725.00 52 400
Mar 21, 2024 JP¥2,712.00 JP¥2,712.00 JP¥2,683.00 JP¥2,684.00 75 000
Mar 19, 2024 JP¥2,674.00 JP¥2,683.00 JP¥2,645.00 JP¥2,682.00 53 400
Mar 18, 2024 JP¥2,664.00 JP¥2,681.00 JP¥2,644.00 JP¥2,664.00 54 700
Mar 15, 2024 JP¥2,701.00 JP¥2,701.00 JP¥2,654.00 JP¥2,664.00 43 800
Mar 14, 2024 JP¥2,691.00 JP¥2,705.00 JP¥2,673.00 JP¥2,691.00 30 300
Mar 13, 2024 JP¥2,699.00 JP¥2,712.00 JP¥2,658.00 JP¥2,691.00 56 900
Mar 12, 2024 JP¥2,634.00 JP¥2,674.00 JP¥2,617.00 JP¥2,671.00 44 400
Mar 11, 2024 JP¥2,691.00 JP¥2,713.00 JP¥2,632.00 JP¥2,656.00 67 300
Mar 08, 2024 JP¥2,680.00 JP¥2,729.00 JP¥2,680.00 JP¥2,709.00 65 400
Mar 07, 2024 JP¥2,720.00 JP¥2,723.00 JP¥2,685.00 JP¥2,699.00 69 400
Mar 06, 2024 JP¥2,690.00 JP¥2,738.00 JP¥2,684.00 JP¥2,711.00 73 600
Mar 05, 2024 JP¥2,700.00 JP¥2,713.00 JP¥2,662.00 JP¥2,690.00 68 000
Mar 04, 2024 JP¥2,740.00 JP¥2,755.00 JP¥2,697.00 JP¥2,697.00 97 400
Mar 01, 2024 JP¥2,784.00 JP¥2,795.00 JP¥2,729.00 JP¥2,747.00 100 500
Feb 29, 2024 JP¥2,777.00 JP¥2,795.00 JP¥2,729.00 JP¥2,784.00 87 200
Feb 28, 2024 JP¥2,690.00 JP¥2,763.00 JP¥2,686.00 JP¥2,755.00 163 800
Feb 27, 2024 JP¥2,650.00 JP¥2,695.00 JP¥2,650.00 JP¥2,690.00 97 100
Feb 26, 2024 JP¥2,667.00 JP¥2,709.00 JP¥2,636.00 JP¥2,638.00 116 300
Feb 22, 2024 JP¥2,677.00 JP¥2,677.00 JP¥2,632.00 JP¥2,660.00 68 300
Feb 21, 2024 JP¥2,651.00 JP¥2,695.00 JP¥2,635.00 JP¥2,649.00 111 300
Feb 20, 2024 JP¥2,607.00 JP¥2,656.00 JP¥2,576.00 JP¥2,652.00 141 600
Feb 19, 2024 JP¥2,580.00 JP¥2,589.00 JP¥2,532.00 JP¥2,589.00 141 600
Feb 16, 2024 JP¥2,612.00 JP¥2,623.00 JP¥2,501.00 JP¥2,587.00 186 600
Click to get the best stock tips daily for free!

About CAREERLINK CO.,LTD.

Careerlink Co., Ltd. provides human resource services in Japan. It offers human resource services for business process outsourcing, customer relationship management, and sales support related businesses; and general office works. The company also provides temporary staffing, recruitment, and contracting human resource services for food processing and manufacturing/processing businesses, and cleaning of buildings and hotels, etc. The company was f... 6070.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT