FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥2,510.00
+60.00 (+2.45%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,346.00 JP¥2,577.00 Tuesday, 30th Apr 2024 6070.T stock ended at JP¥2,510.00. This is 2.45% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.58% from a day low at JP¥2,476.00 to a day high of JP¥2,515.00.
90 days JP¥2,346.00 JP¥2,795.00
52 weeks JP¥1,938.00 JP¥3,150.00

Historical CAREERLINK CO.,LTD. prices

Date Open High Low Close Volume
Nov 30, 2023 JP¥2,160.00 JP¥2,189.00 JP¥2,140.00 JP¥2,188.00 157 600
Nov 29, 2023 JP¥2,124.00 JP¥2,160.00 JP¥2,124.00 JP¥2,143.00 121 000
Nov 28, 2023 JP¥2,146.00 JP¥2,160.00 JP¥2,124.00 JP¥2,129.00 109 100
Nov 27, 2023 JP¥2,152.00 JP¥2,170.00 JP¥2,129.00 JP¥2,137.00 150 600
Nov 24, 2023 JP¥2,119.00 JP¥2,144.00 JP¥2,111.00 JP¥2,137.00 102 600
Nov 22, 2023 JP¥2,117.00 JP¥2,129.00 JP¥2,098.00 JP¥2,126.00 127 000
Nov 21, 2023 JP¥2,150.00 JP¥2,150.00 JP¥2,116.00 JP¥2,126.00 113 300
Nov 20, 2023 JP¥2,114.00 JP¥2,151.00 JP¥2,107.00 JP¥2,132.00 165 400
Nov 17, 2023 JP¥2,087.00 JP¥2,104.00 JP¥2,075.00 JP¥2,099.00 107 300
Nov 16, 2023 JP¥2,121.00 JP¥2,121.00 JP¥2,055.00 JP¥2,110.00 214 900
Nov 15, 2023 JP¥2,096.00 JP¥2,155.00 JP¥2,081.00 JP¥2,123.00 327 900
Nov 14, 2023 JP¥2,078.00 JP¥2,093.00 JP¥2,034.00 JP¥2,053.00 219 400
Nov 13, 2023 JP¥2,120.00 JP¥2,131.00 JP¥2,069.00 JP¥2,078.00 168 000
Nov 10, 2023 JP¥2,067.00 JP¥2,115.00 JP¥2,046.00 JP¥2,115.00 244 200
Nov 09, 2023 JP¥2,037.00 JP¥2,083.00 JP¥2,030.00 JP¥2,081.00 241 400
Nov 08, 2023 JP¥2,040.00 JP¥2,074.00 JP¥2,011.00 JP¥2,046.00 319 000
Nov 07, 2023 JP¥2,065.00 JP¥2,090.00 JP¥2,031.00 JP¥2,051.00 408 000
Nov 06, 2023 JP¥1,938.00 JP¥2,080.00 JP¥1,938.00 JP¥2,080.00 1 278 000
Nov 02, 2023 JP¥2,402.00 JP¥2,458.00 JP¥2,400.00 JP¥2,438.00 88 000
Nov 01, 2023 JP¥2,467.00 JP¥2,467.00 JP¥2,400.00 JP¥2,401.00 68 800
Oct 31, 2023 JP¥2,430.00 JP¥2,449.00 JP¥2,385.00 JP¥2,434.00 101 000
Oct 30, 2023 JP¥2,430.00 JP¥2,448.00 JP¥2,397.00 JP¥2,422.00 98 700
Oct 27, 2023 JP¥2,398.00 JP¥2,440.00 JP¥2,398.00 JP¥2,432.00 58 500
Oct 26, 2023 JP¥2,380.00 JP¥2,417.00 JP¥2,372.00 JP¥2,379.00 55 800
Oct 25, 2023 JP¥2,441.00 JP¥2,450.00 JP¥2,406.00 JP¥2,411.00 51 800
Click to get the best stock tips daily for free!

About CAREERLINK CO.,LTD.

Careerlink Co., Ltd. provides human resource services in Japan. It offers human resource services for business process outsourcing, customer relationship management, and sales support related businesses; and general office works. The company also provides temporary staffing, recruitment, and contracting human resource services for food processing and manufacturing/processing businesses, and cleaning of buildings and hotels, etc. The company was f... 6070.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT