TYO:6070
CAREERLINK CO.,LTD. Stock Price (Quote)
JP¥2,510.00
+60.00 (+2.45%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,346.00 | JP¥2,577.00 | Tuesday, 30th Apr 2024 6070.T stock ended at JP¥2,510.00. This is 2.45% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.58% from a day low at JP¥2,476.00 to a day high of JP¥2,515.00. |
| 90 days | JP¥2,346.00 | JP¥2,795.00 | |
| 52 weeks | JP¥1,938.00 | JP¥3,150.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | JP¥2,429.00 | JP¥2,448.00 | JP¥2,412.00 | JP¥2,433.00 | 130 300 |
| Sep 14, 2023 | JP¥2,437.00 | JP¥2,437.00 | JP¥2,406.00 | JP¥2,432.00 | 115 000 |
| Sep 13, 2023 | JP¥2,400.00 | JP¥2,446.00 | JP¥2,390.00 | JP¥2,437.00 | 128 400 |
| Sep 12, 2023 | JP¥2,410.00 | JP¥2,429.00 | JP¥2,393.00 | JP¥2,407.00 | 135 600 |
| Sep 11, 2023 | JP¥2,463.00 | JP¥2,467.00 | JP¥2,404.00 | JP¥2,414.00 | 331 500 |
| Sep 08, 2023 | JP¥2,439.00 | JP¥2,494.00 | JP¥2,436.00 | JP¥2,487.00 | 147 400 |
| Sep 07, 2023 | JP¥2,470.00 | JP¥2,486.00 | JP¥2,447.00 | JP¥2,454.00 | 147 000 |
| Sep 06, 2023 | JP¥2,546.00 | JP¥2,555.00 | JP¥2,477.00 | JP¥2,481.00 | 295 100 |
| Sep 05, 2023 | JP¥2,481.00 | JP¥2,530.00 | JP¥2,465.00 | JP¥2,529.00 | 328 900 |
| Sep 04, 2023 | JP¥2,508.00 | JP¥2,516.00 | JP¥2,466.00 | JP¥2,483.00 | 200 800 |
| Sep 01, 2023 | JP¥2,429.00 | JP¥2,491.00 | JP¥2,418.00 | JP¥2,471.00 | 314 100 |
| Aug 31, 2023 | JP¥2,360.00 | JP¥2,413.00 | JP¥2,350.00 | JP¥2,401.00 | 429 400 |
| Aug 30, 2023 | JP¥2,404.00 | JP¥2,415.00 | JP¥2,355.00 | JP¥2,365.00 | 141 300 |
| Aug 29, 2023 | JP¥2,370.00 | JP¥2,399.00 | JP¥2,344.00 | JP¥2,373.00 | 150 700 |
| Aug 28, 2023 | JP¥2,370.00 | JP¥2,397.00 | JP¥2,356.00 | JP¥2,377.00 | 114 600 |
| Aug 25, 2023 | JP¥2,357.00 | JP¥2,377.00 | JP¥2,333.00 | JP¥2,344.00 | 141 200 |
| Aug 24, 2023 | JP¥2,426.00 | JP¥2,433.00 | JP¥2,376.00 | JP¥2,376.00 | 150 800 |
| Aug 23, 2023 | JP¥2,433.00 | JP¥2,435.00 | JP¥2,375.00 | JP¥2,429.00 | 148 600 |
| Aug 22, 2023 | JP¥2,459.00 | JP¥2,467.00 | JP¥2,434.00 | JP¥2,443.00 | 77 500 |
| Aug 21, 2023 | JP¥2,453.00 | JP¥2,466.00 | JP¥2,435.00 | JP¥2,457.00 | 74 500 |
| Aug 18, 2023 | JP¥2,423.00 | JP¥2,455.00 | JP¥2,416.00 | JP¥2,438.00 | 46 400 |
| Aug 17, 2023 | JP¥2,440.00 | JP¥2,466.00 | JP¥2,410.00 | JP¥2,448.00 | 91 900 |
| Aug 16, 2023 | JP¥2,481.00 | JP¥2,521.00 | JP¥2,461.00 | JP¥2,467.00 | 427 600 |
| Aug 15, 2023 | JP¥2,567.00 | JP¥2,590.00 | JP¥2,506.00 | JP¥2,518.00 | 139 000 |
| Aug 14, 2023 | JP¥2,500.00 | JP¥2,595.00 | JP¥2,486.00 | JP¥2,523.00 | 357 000 |
