TYO:6070
CAREERLINK CO.,LTD. Stock Price (Quote)
JP¥2,510.00
+60.00 (+2.45%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,346.00 | JP¥2,577.00 | Tuesday, 30th Apr 2024 6070.T stock ended at JP¥2,510.00. This is 2.45% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.58% from a day low at JP¥2,476.00 to a day high of JP¥2,515.00. |
| 90 days | JP¥2,346.00 | JP¥2,795.00 | |
| 52 weeks | JP¥1,938.00 | JP¥3,150.00 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | JP¥2,800.00 | JP¥2,803.00 | JP¥2,711.00 | JP¥2,742.00 | 164 600 |
| May 30, 2023 | JP¥2,860.00 | JP¥2,913.00 | JP¥2,815.00 | JP¥2,842.00 | 150 200 |
| May 29, 2023 | JP¥2,878.00 | JP¥2,905.00 | JP¥2,825.00 | JP¥2,872.00 | 190 300 |
| May 26, 2023 | JP¥2,786.00 | JP¥2,859.00 | JP¥2,774.00 | JP¥2,822.00 | 274 300 |
| May 25, 2023 | JP¥2,746.00 | JP¥2,762.00 | JP¥2,693.00 | JP¥2,711.00 | 133 500 |
| May 24, 2023 | JP¥2,680.00 | JP¥2,753.00 | JP¥2,665.00 | JP¥2,736.00 | 162 200 |
| May 23, 2023 | JP¥2,700.00 | JP¥2,767.00 | JP¥2,640.00 | JP¥2,677.00 | 218 400 |
| May 22, 2023 | JP¥2,720.00 | JP¥2,734.00 | JP¥2,670.00 | JP¥2,672.00 | 132 000 |
| May 19, 2023 | JP¥2,700.00 | JP¥2,740.00 | JP¥2,663.00 | JP¥2,703.00 | 199 200 |
| May 18, 2023 | JP¥2,694.00 | JP¥2,717.00 | JP¥2,620.00 | JP¥2,648.00 | 193 600 |
| May 17, 2023 | JP¥2,680.00 | JP¥2,755.00 | JP¥2,658.00 | JP¥2,674.00 | 314 600 |
| May 16, 2023 | JP¥2,645.00 | JP¥2,739.00 | JP¥2,626.00 | JP¥2,639.00 | 388 600 |
| May 15, 2023 | JP¥2,481.00 | JP¥2,703.00 | JP¥2,481.00 | JP¥2,632.00 | 969 300 |
| May 12, 2023 | JP¥2,335.00 | JP¥2,355.00 | JP¥2,301.00 | JP¥2,331.00 | 202 100 |
| May 11, 2023 | JP¥2,260.00 | JP¥2,329.00 | JP¥2,260.00 | JP¥2,326.00 | 1 257 900 |
| May 10, 2023 | JP¥2,244.00 | JP¥2,259.00 | JP¥2,229.00 | JP¥2,244.00 | 115 200 |
| May 09, 2023 | JP¥2,215.00 | JP¥2,236.00 | JP¥2,206.00 | JP¥2,225.00 | 103 700 |
| May 08, 2023 | JP¥2,211.00 | JP¥2,215.00 | JP¥2,190.00 | JP¥2,206.00 | 109 900 |
| May 02, 2023 | JP¥2,220.00 | JP¥2,229.00 | JP¥2,200.00 | JP¥2,211.00 | 50 100 |
| May 01, 2023 | JP¥2,234.00 | JP¥2,241.00 | JP¥2,191.00 | JP¥2,213.00 | 76 900 |
| Apr 28, 2023 | JP¥2,248.00 | JP¥2,248.00 | JP¥2,178.00 | JP¥2,199.00 | 79 900 |
| Apr 27, 2023 | JP¥2,162.00 | JP¥2,203.00 | JP¥2,160.00 | JP¥2,202.00 | 71 400 |
| Apr 26, 2023 | JP¥2,208.00 | JP¥2,210.00 | JP¥2,168.00 | JP¥2,180.00 | 103 400 |
| Apr 25, 2023 | JP¥2,257.00 | JP¥2,266.00 | JP¥2,228.00 | JP¥2,232.00 | 68 900 |
| Apr 24, 2023 | JP¥2,236.00 | JP¥2,256.00 | JP¥2,230.00 | JP¥2,251.00 | 56 900 |
