FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥2,510.00
+60.00 (+2.45%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,346.00 JP¥2,577.00 Tuesday, 30th Apr 2024 6070.T stock ended at JP¥2,510.00. This is 2.45% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.58% from a day low at JP¥2,476.00 to a day high of JP¥2,515.00.
90 days JP¥2,346.00 JP¥2,795.00
52 weeks JP¥1,938.00 JP¥3,150.00

Historical CAREERLINK CO.,LTD. prices

Date Open High Low Close Volume
Aug 10, 2023 JP¥2,765.00 JP¥2,796.00 JP¥2,731.00 JP¥2,764.00 88 100
Aug 09, 2023 JP¥2,783.00 JP¥2,813.00 JP¥2,766.00 JP¥2,766.00 49 700
Aug 08, 2023 JP¥2,868.00 JP¥2,868.00 JP¥2,751.00 JP¥2,783.00 113 700
Aug 07, 2023 JP¥2,814.00 JP¥2,848.00 JP¥2,790.00 JP¥2,848.00 80 300
Aug 04, 2023 JP¥2,825.00 JP¥2,850.00 JP¥2,800.00 JP¥2,824.00 45 900
Aug 03, 2023 JP¥2,836.00 JP¥2,864.00 JP¥2,832.00 JP¥2,842.00 57 900
Aug 02, 2023 JP¥2,852.00 JP¥2,902.00 JP¥2,852.00 JP¥2,862.00 42 800
Aug 01, 2023 JP¥2,922.00 JP¥2,948.00 JP¥2,884.00 JP¥2,884.00 28 900
Jul 31, 2023 JP¥2,903.00 JP¥2,968.00 JP¥2,891.00 JP¥2,948.00 46 000
Jul 28, 2023 JP¥2,848.00 JP¥2,895.00 JP¥2,823.00 JP¥2,892.00 76 500
Jul 27, 2023 JP¥2,884.00 JP¥2,909.00 JP¥2,857.00 JP¥2,909.00 51 600
Jul 26, 2023 JP¥2,871.00 JP¥2,881.00 JP¥2,848.00 JP¥2,868.00 55 100
Jul 25, 2023 JP¥2,916.00 JP¥2,940.00 JP¥2,869.00 JP¥2,877.00 91 500
Jul 24, 2023 JP¥2,949.00 JP¥2,981.00 JP¥2,905.00 JP¥2,926.00 58 700
Jul 21, 2023 JP¥2,947.00 JP¥2,955.00 JP¥2,910.00 JP¥2,931.00 45 400
Jul 20, 2023 JP¥3,000.00 JP¥3,005.00 JP¥2,951.00 JP¥2,951.00 47 300
Jul 19, 2023 JP¥2,950.00 JP¥3,015.00 JP¥2,950.00 JP¥3,015.00 112 100
Jul 18, 2023 JP¥2,927.00 JP¥2,942.00 JP¥2,909.00 JP¥2,942.00 44 800
Jul 14, 2023 JP¥2,958.00 JP¥2,968.00 JP¥2,897.00 JP¥2,904.00 43 700
Jul 13, 2023 JP¥2,833.00 JP¥2,924.00 JP¥2,801.00 JP¥2,918.00 67 100
Jul 12, 2023 JP¥2,847.00 JP¥2,862.00 JP¥2,815.00 JP¥2,815.00 62 800
Jul 11, 2023 JP¥2,925.00 JP¥2,928.00 JP¥2,852.00 JP¥2,864.00 96 800
Jul 10, 2023 JP¥2,870.00 JP¥2,921.00 JP¥2,840.00 JP¥2,886.00 60 700
Jul 07, 2023 JP¥2,881.00 JP¥2,921.00 JP¥2,856.00 JP¥2,875.00 68 500
Jul 06, 2023 JP¥2,970.00 JP¥2,982.00 JP¥2,913.00 JP¥2,928.00 73 400
Click to get the best stock tips daily for free!

About CAREERLINK CO.,LTD.

Careerlink Co., Ltd. provides human resource services in Japan. It offers human resource services for business process outsourcing, customer relationship management, and sales support related businesses; and general office works. The company also provides temporary staffing, recruitment, and contracting human resource services for food processing and manufacturing/processing businesses, and cleaning of buildings and hotels, etc. The company was f... 6070.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT