TYO:6070
CAREERLINK CO.,LTD. Stock Price (Quote)
JP¥2,510.00
+60.00 (+2.45%)
At Close: Apr 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,346.00 | JP¥2,577.00 | Tuesday, 30th Apr 2024 6070.T stock ended at JP¥2,510.00. This is 2.45% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.58% from a day low at JP¥2,476.00 to a day high of JP¥2,515.00. |
90 days | JP¥2,346.00 | JP¥2,795.00 | |
52 weeks | JP¥1,938.00 | JP¥3,150.00 |
Date | Open | High | Low | Close | Volume |
Oct 24, 2023 | JP¥2,398.00 | JP¥2,444.00 | JP¥2,335.00 | JP¥2,441.00 | 131 300 |
Oct 23, 2023 | JP¥2,408.00 | JP¥2,421.00 | JP¥2,376.00 | JP¥2,385.00 | 93 400 |
Oct 20, 2023 | JP¥2,436.00 | JP¥2,441.00 | JP¥2,392.00 | JP¥2,425.00 | 82 600 |
Oct 19, 2023 | JP¥2,430.00 | JP¥2,456.00 | JP¥2,424.00 | JP¥2,436.00 | 58 400 |
Oct 18, 2023 | JP¥2,449.00 | JP¥2,462.00 | JP¥2,423.00 | JP¥2,454.00 | 65 700 |
Oct 17, 2023 | JP¥2,472.00 | JP¥2,495.00 | JP¥2,442.00 | JP¥2,451.00 | 77 400 |
Oct 16, 2023 | JP¥2,436.00 | JP¥2,468.00 | JP¥2,413.00 | JP¥2,419.00 | 95 800 |
Oct 13, 2023 | JP¥2,500.00 | JP¥2,507.00 | JP¥2,458.00 | JP¥2,458.00 | 96 800 |
Oct 12, 2023 | JP¥2,450.00 | JP¥2,530.00 | JP¥2,438.00 | JP¥2,530.00 | 103 900 |
Oct 11, 2023 | JP¥2,450.00 | JP¥2,465.00 | JP¥2,421.00 | JP¥2,452.00 | 66 800 |
Oct 10, 2023 | JP¥2,406.00 | JP¥2,448.00 | JP¥2,405.00 | JP¥2,447.00 | 66 000 |
Oct 06, 2023 | JP¥2,422.00 | JP¥2,435.00 | JP¥2,388.00 | JP¥2,400.00 | 67 200 |
Oct 05, 2023 | JP¥2,343.00 | JP¥2,426.00 | JP¥2,337.00 | JP¥2,425.00 | 148 000 |
Oct 04, 2023 | JP¥2,357.00 | JP¥2,385.00 | JP¥2,328.00 | JP¥2,340.00 | 199 700 |
Oct 03, 2023 | JP¥2,417.00 | JP¥2,428.00 | JP¥2,395.00 | JP¥2,395.00 | 108 200 |
Oct 02, 2023 | JP¥2,440.00 | JP¥2,485.00 | JP¥2,424.00 | JP¥2,425.00 | 91 000 |
Sep 29, 2023 | JP¥2,453.00 | JP¥2,463.00 | JP¥2,414.00 | JP¥2,427.00 | 76 500 |
Sep 28, 2023 | JP¥2,494.00 | JP¥2,503.00 | JP¥2,431.00 | JP¥2,443.00 | 184 900 |
Sep 27, 2023 | JP¥2,480.00 | JP¥2,529.00 | JP¥2,461.00 | JP¥2,529.00 | 208 800 |
Sep 26, 2023 | JP¥2,569.00 | JP¥2,570.00 | JP¥2,489.00 | JP¥2,489.00 | 149 300 |
Sep 25, 2023 | JP¥2,495.00 | JP¥2,545.00 | JP¥2,490.00 | JP¥2,538.00 | 130 800 |
Sep 22, 2023 | JP¥2,463.00 | JP¥2,534.00 | JP¥2,457.00 | JP¥2,506.00 | 121 600 |
Sep 21, 2023 | JP¥2,513.00 | JP¥2,528.00 | JP¥2,475.00 | JP¥2,497.00 | 162 000 |
Sep 20, 2023 | JP¥2,520.00 | JP¥2,562.00 | JP¥2,512.00 | JP¥2,517.00 | 202 200 |
Sep 19, 2023 | JP¥2,443.00 | JP¥2,498.00 | JP¥2,443.00 | JP¥2,498.00 | 176 600 |