FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥2,510.00
+60.00 (+2.45%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,346.00 JP¥2,577.00 Tuesday, 30th Apr 2024 6070.T stock ended at JP¥2,510.00. This is 2.45% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.58% from a day low at JP¥2,476.00 to a day high of JP¥2,515.00.
90 days JP¥2,346.00 JP¥2,795.00
52 weeks JP¥1,938.00 JP¥3,150.00

Historical CAREERLINK CO.,LTD. prices

Date Open High Low Close Volume
Jul 05, 2023 JP¥3,040.00 JP¥3,040.00 JP¥2,975.00 JP¥3,015.00 57 100
Jul 04, 2023 JP¥3,020.00 JP¥3,070.00 JP¥2,995.00 JP¥3,050.00 57 800
Jul 03, 2023 JP¥3,100.00 JP¥3,120.00 JP¥3,025.00 JP¥3,055.00 58 500
Jun 30, 2023 JP¥3,055.00 JP¥3,070.00 JP¥3,015.00 JP¥3,070.00 33 800
Jun 29, 2023 JP¥3,060.00 JP¥3,070.00 JP¥3,015.00 JP¥3,055.00 41 900
Jun 28, 2023 JP¥3,035.00 JP¥3,060.00 JP¥3,000.00 JP¥3,060.00 53 000
Jun 27, 2023 JP¥3,005.00 JP¥3,015.00 JP¥2,938.00 JP¥2,983.00 67 900
Jun 26, 2023 JP¥3,025.00 JP¥3,135.00 JP¥3,000.00 JP¥3,040.00 131 000
Jun 23, 2023 JP¥3,085.00 JP¥3,090.00 JP¥2,960.00 JP¥3,030.00 116 700
Jun 22, 2023 JP¥3,070.00 JP¥3,105.00 JP¥3,040.00 JP¥3,055.00 81 800
Jun 21, 2023 JP¥3,100.00 JP¥3,150.00 JP¥3,060.00 JP¥3,100.00 67 900
Jun 20, 2023 JP¥3,110.00 JP¥3,115.00 JP¥3,045.00 JP¥3,100.00 76 100
Jun 19, 2023 JP¥3,080.00 JP¥3,110.00 JP¥3,030.00 JP¥3,060.00 85 200
Jun 16, 2023 JP¥2,907.00 JP¥3,065.00 JP¥2,907.00 JP¥3,060.00 174 700
Jun 15, 2023 JP¥2,895.00 JP¥2,947.00 JP¥2,855.00 JP¥2,931.00 212 600
Jun 14, 2023 JP¥2,891.00 JP¥2,942.00 JP¥2,886.00 JP¥2,889.00 95 700
Jun 13, 2023 JP¥2,960.00 JP¥2,985.00 JP¥2,895.00 JP¥2,915.00 167 600
Jun 12, 2023 JP¥2,818.00 JP¥2,926.00 JP¥2,805.00 JP¥2,925.00 89 600
Jun 09, 2023 JP¥2,814.00 JP¥2,856.00 JP¥2,785.00 JP¥2,797.00 93 000
Jun 08, 2023 JP¥2,900.00 JP¥2,920.00 JP¥2,784.00 JP¥2,787.00 148 400
Jun 07, 2023 JP¥2,835.00 JP¥2,954.00 JP¥2,805.00 JP¥2,910.00 245 200
Jun 06, 2023 JP¥2,805.00 JP¥2,827.00 JP¥2,785.00 JP¥2,800.00 72 100
Jun 05, 2023 JP¥2,770.00 JP¥2,846.00 JP¥2,741.00 JP¥2,827.00 111 700
Jun 02, 2023 JP¥2,718.00 JP¥2,751.00 JP¥2,654.00 JP¥2,748.00 120 700
Jun 01, 2023 JP¥2,721.00 JP¥2,741.00 JP¥2,660.00 JP¥2,682.00 162 700
Click to get the best stock tips daily for free!

About CAREERLINK CO.,LTD.

Careerlink Co., Ltd. provides human resource services in Japan. It offers human resource services for business process outsourcing, customer relationship management, and sales support related businesses; and general office works. The company also provides temporary staffing, recruitment, and contracting human resource services for food processing and manufacturing/processing businesses, and cleaning of buildings and hotels, etc. The company was f... 6070.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT