FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥2,510.00
+60.00 (+2.45%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,346.00 JP¥2,577.00 Tuesday, 30th Apr 2024 6070.T stock ended at JP¥2,510.00. This is 2.45% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.58% from a day low at JP¥2,476.00 to a day high of JP¥2,515.00.
90 days JP¥2,346.00 JP¥2,795.00
52 weeks JP¥1,938.00 JP¥3,150.00

Historical CAREERLINK CO.,LTD. prices

Date Open High Low Close Volume
Jan 10, 2024 JP¥2,464.00 JP¥2,471.00 JP¥2,434.00 JP¥2,451.00 122 500
Jan 09, 2024 JP¥2,452.00 JP¥2,468.00 JP¥2,428.00 JP¥2,452.00 129 500
Jan 05, 2024 JP¥2,427.00 JP¥2,433.00 JP¥2,409.00 JP¥2,416.00 151 800
Jan 04, 2024 JP¥2,356.00 JP¥2,411.00 JP¥2,335.00 JP¥2,408.00 148 100
Dec 29, 2023 JP¥2,328.00 JP¥2,361.00 JP¥2,311.00 JP¥2,347.00 114 400
Dec 28, 2023 JP¥2,294.00 JP¥2,340.00 JP¥2,282.00 JP¥2,338.00 125 700
Dec 27, 2023 JP¥2,261.00 JP¥2,295.00 JP¥2,261.00 JP¥2,295.00 89 000
Dec 26, 2023 JP¥2,230.00 JP¥2,285.00 JP¥2,225.00 JP¥2,245.00 120 300
Dec 25, 2023 JP¥2,255.00 JP¥2,259.00 JP¥2,219.00 JP¥2,219.00 61 800
Dec 22, 2023 JP¥2,234.00 JP¥2,252.00 JP¥2,226.00 JP¥2,246.00 52 400
Dec 21, 2023 JP¥2,208.00 JP¥2,252.00 JP¥2,208.00 JP¥2,234.00 83 400
Dec 20, 2023 JP¥2,285.00 JP¥2,289.00 JP¥2,247.00 JP¥2,258.00 100 900
Dec 19, 2023 JP¥2,280.00 JP¥2,280.00 JP¥2,230.00 JP¥2,265.00 100 400
Dec 18, 2023 JP¥2,289.00 JP¥2,318.00 JP¥2,277.00 JP¥2,288.00 106 800
Dec 15, 2023 JP¥2,260.00 JP¥2,290.00 JP¥2,241.00 JP¥2,290.00 94 100
Dec 14, 2023 JP¥2,330.00 JP¥2,338.00 JP¥2,234.00 JP¥2,250.00 137 100
Dec 13, 2023 JP¥2,296.00 JP¥2,335.00 JP¥2,296.00 JP¥2,310.00 135 400
Dec 12, 2023 JP¥2,330.00 JP¥2,344.00 JP¥2,286.00 JP¥2,294.00 140 600
Dec 11, 2023 JP¥2,280.00 JP¥2,325.00 JP¥2,280.00 JP¥2,319.00 129 100
Dec 08, 2023 JP¥2,242.00 JP¥2,291.00 JP¥2,229.00 JP¥2,267.00 133 600
Dec 07, 2023 JP¥2,265.00 JP¥2,296.00 JP¥2,253.00 JP¥2,257.00 136 100
Dec 06, 2023 JP¥2,199.00 JP¥2,270.00 JP¥2,194.00 JP¥2,270.00 158 800
Dec 05, 2023 JP¥2,174.00 JP¥2,204.00 JP¥2,156.00 JP¥2,183.00 136 100
Dec 04, 2023 JP¥2,183.00 JP¥2,203.00 JP¥2,160.00 JP¥2,179.00 198 000
Dec 01, 2023 JP¥2,190.00 JP¥2,196.00 JP¥2,145.00 JP¥2,149.00 195 900
Click to get the best stock tips daily for free!

About CAREERLINK CO.,LTD.

Careerlink Co., Ltd. provides human resource services in Japan. It offers human resource services for business process outsourcing, customer relationship management, and sales support related businesses; and general office works. The company also provides temporary staffing, recruitment, and contracting human resource services for food processing and manufacturing/processing businesses, and cleaning of buildings and hotels, etc. The company was f... 6070.T Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT