FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥2,510.00
+60.00 (+2.45%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,346.00 JP¥2,577.00 Tuesday, 30th Apr 2024 6070.T stock ended at JP¥2,510.00. This is 2.45% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.58% from a day low at JP¥2,476.00 to a day high of JP¥2,515.00.
90 days JP¥2,346.00 JP¥2,795.00
52 weeks JP¥1,938.00 JP¥3,150.00

Historical CAREERLINK CO.,LTD. prices

Date Open High Low Close Volume
Feb 15, 2024 JP¥2,432.00 JP¥2,621.00 JP¥2,430.00 JP¥2,602.00 241 600
Feb 14, 2024 JP¥2,540.00 JP¥2,543.00 JP¥2,480.00 JP¥2,480.00 178 000
Feb 13, 2024 JP¥2,589.00 JP¥2,623.00 JP¥2,580.00 JP¥2,590.00 128 500
Feb 09, 2024 JP¥2,591.00 JP¥2,621.00 JP¥2,579.00 JP¥2,580.00 76 800
Feb 08, 2024 JP¥2,625.00 JP¥2,628.00 JP¥2,588.00 JP¥2,598.00 74 800
Feb 07, 2024 JP¥2,620.00 JP¥2,632.00 JP¥2,592.00 JP¥2,631.00 98 300
Feb 06, 2024 JP¥2,660.00 JP¥2,660.00 JP¥2,616.00 JP¥2,630.00 95 200
Feb 05, 2024 JP¥2,660.00 JP¥2,681.00 JP¥2,654.00 JP¥2,670.00 89 500
Feb 02, 2024 JP¥2,611.00 JP¥2,651.00 JP¥2,608.00 JP¥2,633.00 80 500
Feb 01, 2024 JP¥2,615.00 JP¥2,629.00 JP¥2,590.00 JP¥2,611.00 102 100
Jan 31, 2024 JP¥2,615.00 JP¥2,633.00 JP¥2,594.00 JP¥2,632.00 79 100
Jan 30, 2024 JP¥2,623.00 JP¥2,631.00 JP¥2,587.00 JP¥2,624.00 59 700
Jan 29, 2024 JP¥2,582.00 JP¥2,623.00 JP¥2,567.00 JP¥2,623.00 103 400
Jan 26, 2024 JP¥2,570.00 JP¥2,601.00 JP¥2,550.00 JP¥2,566.00 107 200
Jan 25, 2024 JP¥2,534.00 JP¥2,578.00 JP¥2,520.00 JP¥2,578.00 119 700
Jan 24, 2024 JP¥2,520.00 JP¥2,534.00 JP¥2,477.00 JP¥2,513.00 121 800
Jan 23, 2024 JP¥2,560.00 JP¥2,560.00 JP¥2,516.00 JP¥2,519.00 111 100
Jan 22, 2024 JP¥2,539.00 JP¥2,557.00 JP¥2,513.00 JP¥2,549.00 140 200
Jan 19, 2024 JP¥2,446.00 JP¥2,517.00 JP¥2,444.00 JP¥2,516.00 144 500
Jan 18, 2024 JP¥2,410.00 JP¥2,454.00 JP¥2,400.00 JP¥2,439.00 76 300
Jan 17, 2024 JP¥2,440.00 JP¥2,456.00 JP¥2,414.00 JP¥2,416.00 104 000
Jan 16, 2024 JP¥2,490.00 JP¥2,490.00 JP¥2,434.00 JP¥2,435.00 124 200
Jan 15, 2024 JP¥2,465.00 JP¥2,493.00 JP¥2,454.00 JP¥2,492.00 94 300
Jan 12, 2024 JP¥2,485.00 JP¥2,485.00 JP¥2,444.00 JP¥2,460.00 117 900
Jan 11, 2024 JP¥2,476.00 JP¥2,492.00 JP¥2,448.00 JP¥2,481.00 142 100
Click to get the best stock tips daily for free!

About CAREERLINK CO.,LTD.

Careerlink Co., Ltd. provides human resource services in Japan. It offers human resource services for business process outsourcing, customer relationship management, and sales support related businesses; and general office works. The company also provides temporary staffing, recruitment, and contracting human resource services for food processing and manufacturing/processing businesses, and cleaning of buildings and hotels, etc. The company was f... 6070.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT