HK$6.22
-0.150 (-2.35%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$6.05 | HK$6.52 | Tuesday, 18th Nov 2025 6098.HK stock ended at HK$6.22. This is 2.35% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 2.42% from a day low at HK$6.20 to a day high of HK$6.35. |
| 90 days | HK$6.05 | HK$7.69 | |
| 52 weeks | HK$4.82 | HK$7.69 |
Historical Country Garden Services Holdings Company Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | HK$6.34 | HK$6.35 | HK$6.20 | HK$6.22 | 7 777 637 |
| Nov 17, 2025 | HK$6.36 | HK$6.38 | HK$6.30 | HK$6.37 | 6 641 354 |
| Nov 14, 2025 | HK$6.40 | HK$6.43 | HK$6.35 | HK$6.39 | 4 778 887 |
| Nov 13, 2025 | HK$6.47 | HK$6.49 | HK$6.43 | HK$6.47 | 15 708 841 |
| Nov 12, 2025 | HK$6.47 | HK$6.52 | HK$6.42 | HK$6.48 | 6 917 618 |
| Nov 11, 2025 | HK$6.42 | HK$6.47 | HK$6.37 | HK$6.47 | 5 884 305 |
| Nov 10, 2025 | HK$6.31 | HK$6.42 | HK$6.30 | HK$6.41 | 7 626 883 |
| Nov 07, 2025 | HK$6.39 | HK$6.41 | HK$6.29 | HK$6.31 | 9 495 290 |
| Nov 06, 2025 | HK$6.27 | HK$6.44 | HK$6.27 | HK$6.40 | 7 002 856 |
| Nov 05, 2025 | HK$6.15 | HK$6.27 | HK$6.05 | HK$6.27 | 6 992 548 |
| Nov 04, 2025 | HK$6.18 | HK$6.23 | HK$6.14 | HK$6.17 | 8 579 745 |
| Nov 03, 2025 | HK$6.18 | HK$6.22 | HK$6.14 | HK$6.18 | 6 265 688 |
| Oct 31, 2025 | HK$6.25 | HK$6.25 | HK$6.16 | HK$6.18 | 6 884 258 |
| Oct 30, 2025 | HK$6.34 | HK$6.39 | HK$6.18 | HK$6.22 | 14 949 479 |
| Oct 28, 2025 | HK$6.32 | HK$6.39 | HK$6.30 | HK$6.34 | 8 054 665 |
| Oct 27, 2025 | HK$6.36 | HK$6.36 | HK$6.28 | HK$6.35 | 6 740 507 |
| Oct 24, 2025 | HK$6.31 | HK$6.34 | HK$6.25 | HK$6.31 | 2 852 699 |
| Oct 23, 2025 | HK$6.28 | HK$6.31 | HK$6.23 | HK$6.30 | 4 703 460 |
| Oct 22, 2025 | HK$6.25 | HK$6.29 | HK$6.20 | HK$6.28 | 8 692 417 |
| Oct 21, 2025 | HK$6.28 | HK$6.33 | HK$6.26 | HK$6.27 | 5 634 314 |
| Oct 20, 2025 | HK$6.21 | HK$6.31 | HK$6.15 | HK$6.27 | 8 355 734 |
| Oct 17, 2025 | HK$6.26 | HK$6.32 | HK$6.10 | HK$6.14 | 10 737 629 |
| Oct 16, 2025 | HK$6.29 | HK$6.31 | HK$6.24 | HK$6.25 | 4 647 248 |
| Oct 15, 2025 | HK$6.25 | HK$6.31 | HK$6.19 | HK$6.30 | 16 550 344 |
| Oct 14, 2025 | HK$6.34 | HK$6.40 | HK$6.17 | HK$6.19 | 11 928 105 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6098.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6098.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6098.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 6098