Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥6,936.00
-31.00 (-0.445%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6,011.00 JP¥7,112.00 Friday, 10th May 2024 6098.T stock ended at JP¥6,936.00. This is 0.445% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.66% from a day low at JP¥6,914.00 to a day high of JP¥7,098.00.
90 days JP¥5,800.00 JP¥7,112.00
52 weeks JP¥3,840.00 JP¥7,112.00

Historical Recruit Holdings Co.,Ltd. prices

Date Open High Low Close Volume
Feb 08, 2022 JP¥5,751.00 JP¥5,806.00 JP¥5,692.00 JP¥5,728.00 3 583 000
Feb 07, 2022 JP¥5,726.00 JP¥5,738.00 JP¥5,521.00 JP¥5,666.00 4 617 100
Feb 04, 2022 JP¥5,728.00 JP¥5,835.00 JP¥5,681.00 JP¥5,758.00 3 639 600
Feb 03, 2022 JP¥5,751.00 JP¥5,835.00 JP¥5,708.00 JP¥5,761.00 4 057 500
Feb 02, 2022 JP¥5,784.00 JP¥5,892.00 JP¥5,749.00 JP¥5,846.00 4 513 400
Feb 01, 2022 JP¥5,695.00 JP¥5,777.00 JP¥5,581.00 JP¥5,650.00 5 094 500
Jan 31, 2022 JP¥5,505.00 JP¥5,667.00 JP¥5,433.00 JP¥5,595.00 7 451 000
Jan 28, 2022 JP¥5,290.00 JP¥5,352.00 JP¥5,167.00 JP¥5,305.00 7 251 800
Jan 27, 2022 JP¥5,484.00 JP¥5,568.00 JP¥5,013.00 JP¥5,090.00 9 781 800
Jan 26, 2022 JP¥5,457.00 JP¥5,550.00 JP¥5,380.00 JP¥5,488.00 5 307 800
Jan 25, 2022 JP¥5,856.00 JP¥5,869.00 JP¥5,457.00 JP¥5,506.00 9 320 800
Jan 24, 2022 JP¥5,919.00 JP¥5,969.00 JP¥5,837.00 JP¥5,956.00 3 481 500
Jan 21, 2022 JP¥5,980.00 JP¥6,048.00 JP¥5,923.00 JP¥6,022.00 5 775 300
Jan 20, 2022 JP¥5,951.00 JP¥6,164.00 JP¥5,902.00 JP¥6,146.00 4 863 100
Jan 19, 2022 JP¥6,045.00 JP¥6,129.00 JP¥5,939.00 JP¥5,987.00 4 758 200
Jan 18, 2022 JP¥6,144.00 JP¥6,307.00 JP¥6,117.00 JP¥6,134.00 4 151 600
Jan 17, 2022 JP¥6,144.00 JP¥6,165.00 JP¥6,033.00 JP¥6,115.00 3 035 800
Jan 14, 2022 JP¥5,850.00 JP¥6,128.00 JP¥5,812.00 JP¥6,049.00 10 709 700
Jan 13, 2022 JP¥6,520.00 JP¥6,565.00 JP¥6,306.00 JP¥6,343.00 4 269 100
Jan 12, 2022 JP¥6,474.00 JP¥6,639.00 JP¥6,460.00 JP¥6,605.00 4 857 000
Jan 11, 2022 JP¥6,324.00 JP¥6,413.00 JP¥6,272.00 JP¥6,408.00 5 257 200
Jan 07, 2022 JP¥6,375.00 JP¥6,542.00 JP¥6,351.00 JP¥6,380.00 6 041 000
Jan 06, 2022 JP¥6,634.00 JP¥6,711.00 JP¥6,449.00 JP¥6,449.00 6 854 700
Jan 05, 2022 JP¥7,136.00 JP¥7,136.00 JP¥6,946.00 JP¥6,959.00 1 599 000
Jan 04, 2022 JP¥6,972.00 JP¥6,972.00 JP¥6,972.00 JP¥6,972.00 0
Click to get the best stock tips daily for free!

About Recruit Holdings Co.,Ltd.

Recruit Holdings Co.Ltd. Recruit Holdings Co., Ltd. provides HR technology and business solutions. The company operates through three segments: HR Technology, Media & Solutions, and Staffing. The HR Technology segment provides various technological solutions that help job seekers and employers in navigating hiring and recruitment. The Media & Solutions segment operates an online advertising platform for businesses in various industries, including housing, beauty, marriag... 6098.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT