Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥6,936.00
-31.00 (-0.445%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6,011.00 JP¥7,112.00 Friday, 10th May 2024 6098.T stock ended at JP¥6,936.00. This is 0.445% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.66% from a day low at JP¥6,914.00 to a day high of JP¥7,098.00.
90 days JP¥5,800.00 JP¥7,112.00
52 weeks JP¥3,840.00 JP¥7,112.00

Historical Recruit Holdings Co.,Ltd. prices

Date Open High Low Close Volume
Apr 02, 2024 JP¥6,627.00 JP¥6,685.00 JP¥6,545.00 JP¥6,597.00 3 267 900
Apr 01, 2024 JP¥6,756.00 JP¥6,807.00 JP¥6,556.00 JP¥6,627.00 3 144 900
Mar 29, 2024 JP¥6,629.00 JP¥6,760.00 JP¥6,554.00 JP¥6,707.00 4 276 800
Mar 28, 2024 JP¥6,672.00 JP¥6,726.00 JP¥6,602.00 JP¥6,629.00 3 816 600
Mar 27, 2024 JP¥6,560.00 JP¥6,720.00 JP¥6,517.00 JP¥6,683.00 4 436 100
Mar 26, 2024 JP¥6,480.00 JP¥6,595.00 JP¥6,412.00 JP¥6,557.00 3 791 200
Mar 25, 2024 JP¥6,672.00 JP¥6,696.00 JP¥6,495.00 JP¥6,500.00 3 307 900
Mar 22, 2024 JP¥6,670.00 JP¥6,764.00 JP¥6,637.00 JP¥6,744.00 3 929 200
Mar 21, 2024 JP¥6,693.00 JP¥6,767.00 JP¥6,571.00 JP¥6,622.00 4 199 500
Mar 19, 2024 JP¥6,519.00 JP¥6,540.00 JP¥6,391.00 JP¥6,535.00 3 267 600
Mar 18, 2024 JP¥6,358.00 JP¥6,530.00 JP¥6,334.00 JP¥6,519.00 3 947 700
Mar 15, 2024 JP¥6,239.00 JP¥6,358.00 JP¥6,154.00 JP¥6,358.00 2 568 600
Mar 14, 2024 JP¥6,300.00 JP¥6,321.00 JP¥6,114.00 JP¥6,258.00 4 407 000
Mar 13, 2024 JP¥6,377.00 JP¥6,511.00 JP¥6,334.00 JP¥6,365.00 3 803 600
Mar 12, 2024 JP¥6,215.00 JP¥6,377.00 JP¥6,181.00 JP¥6,377.00 4 001 900
Mar 11, 2024 JP¥6,259.00 JP¥6,415.00 JP¥6,234.00 JP¥6,415.00 4 499 900
Mar 08, 2024 JP¥6,362.00 JP¥6,434.00 JP¥6,216.00 JP¥6,344.00 5 239 700
Mar 07, 2024 JP¥6,300.00 JP¥6,420.00 JP¥6,207.00 JP¥6,275.00 4 369 500
Mar 06, 2024 JP¥6,204.00 JP¥6,234.00 JP¥6,133.00 JP¥6,207.00 3 718 000
Mar 05, 2024 JP¥6,283.00 JP¥6,380.00 JP¥6,227.00 JP¥6,299.00 3 746 400
Mar 04, 2024 JP¥6,300.00 JP¥6,387.00 JP¥6,243.00 JP¥6,344.00 4 066 000
Mar 01, 2024 JP¥6,081.00 JP¥6,279.00 JP¥6,026.00 JP¥6,261.00 4 517 100
Feb 29, 2024 JP¥6,046.00 JP¥6,074.00 JP¥5,995.00 JP¥6,044.00 4 227 900
Feb 28, 2024 JP¥5,998.00 JP¥6,136.00 JP¥5,952.00 JP¥6,135.00 3 363 800
Feb 27, 2024 JP¥6,117.00 JP¥6,138.00 JP¥5,982.00 JP¥6,012.00 2 833 900
Click to get the best stock tips daily for free!

About Recruit Holdings Co.,Ltd.

Recruit Holdings Co.Ltd. Recruit Holdings Co., Ltd. provides HR technology and business solutions. The company operates through three segments: HR Technology, Media & Solutions, and Staffing. The HR Technology segment provides various technological solutions that help job seekers and employers in navigating hiring and recruitment. The Media & Solutions segment operates an online advertising platform for businesses in various industries, including housing, beauty, marriag... 6098.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT