Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥6,936.00
-31.00 (-0.445%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6,011.00 JP¥7,112.00 Friday, 10th May 2024 6098.T stock ended at JP¥6,936.00. This is 0.445% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.66% from a day low at JP¥6,914.00 to a day high of JP¥7,098.00.
90 days JP¥5,800.00 JP¥7,112.00
52 weeks JP¥3,840.00 JP¥7,112.00

Historical Recruit Holdings Co.,Ltd. prices

Date Open High Low Close Volume
Nov 01, 2023 JP¥4,471.00 JP¥4,499.00 JP¥4,402.00 JP¥4,476.00 2 603 800
Oct 31, 2023 JP¥4,351.00 JP¥4,377.00 JP¥4,301.00 JP¥4,333.00 3 027 300
Oct 30, 2023 JP¥4,278.00 JP¥4,317.00 JP¥4,259.00 JP¥4,305.00 1 617 400
Oct 27, 2023 JP¥4,279.00 JP¥4,367.00 JP¥4,277.00 JP¥4,345.00 3 526 700
Oct 26, 2023 JP¥4,200.00 JP¥4,251.00 JP¥4,184.00 JP¥4,220.00 4 028 500
Oct 25, 2023 JP¥4,337.00 JP¥4,356.00 JP¥4,266.00 JP¥4,299.00 6 516 000
Oct 24, 2023 JP¥4,430.00 JP¥4,449.00 JP¥4,293.00 JP¥4,348.00 4 487 700
Oct 23, 2023 JP¥4,473.00 JP¥4,484.00 JP¥4,403.00 JP¥4,425.00 2 578 700
Oct 20, 2023 JP¥4,410.00 JP¥4,535.00 JP¥4,390.00 JP¥4,498.00 2 101 800
Oct 19, 2023 JP¥4,480.00 JP¥4,557.00 JP¥4,440.00 JP¥4,452.00 3 288 900
Oct 18, 2023 JP¥4,558.00 JP¥4,605.00 JP¥4,516.00 JP¥4,600.00 3 345 800
Oct 17, 2023 JP¥4,601.00 JP¥4,639.00 JP¥4,583.00 JP¥4,599.00 3 847 700
Oct 16, 2023 JP¥4,520.00 JP¥4,527.00 JP¥4,438.00 JP¥4,461.00 3 551 600
Oct 13, 2023 JP¥4,691.00 JP¥4,705.00 JP¥4,555.00 JP¥4,579.00 3 460 500
Oct 12, 2023 JP¥4,654.00 JP¥4,776.00 JP¥4,637.00 JP¥4,745.00 4 896 100
Oct 11, 2023 JP¥4,662.00 JP¥4,664.00 JP¥4,601.00 JP¥4,629.00 2 411 600
Oct 10, 2023 JP¥4,600.00 JP¥4,694.00 JP¥4,588.00 JP¥4,645.00 3 586 200
Oct 06, 2023 JP¥4,646.00 JP¥4,659.00 JP¥4,591.00 JP¥4,599.00 2 833 800
Oct 05, 2023 JP¥4,681.00 JP¥4,681.00 JP¥4,593.00 JP¥4,633.00 4 800 100
Oct 04, 2023 JP¥4,568.00 JP¥4,692.00 JP¥4,555.00 JP¥4,650.00 5 720 500
Oct 03, 2023 JP¥4,630.00 JP¥4,752.00 JP¥4,588.00 JP¥4,605.00 6 165 500
Oct 02, 2023 JP¥4,626.00 JP¥4,683.00 JP¥4,586.00 JP¥4,590.00 3 947 700
Sep 29, 2023 JP¥4,662.00 JP¥4,677.00 JP¥4,591.00 JP¥4,609.00 4 655 000
Sep 28, 2023 JP¥4,723.00 JP¥4,723.00 JP¥4,522.00 JP¥4,593.00 6 798 800
Sep 27, 2023 JP¥4,666.00 JP¥4,753.00 JP¥4,666.00 JP¥4,723.00 5 147 400
Click to get the best stock tips daily for free!

About Recruit Holdings Co.,Ltd.

Recruit Holdings Co.Ltd. Recruit Holdings Co., Ltd. provides HR technology and business solutions. The company operates through three segments: HR Technology, Media & Solutions, and Staffing. The HR Technology segment provides various technological solutions that help job seekers and employers in navigating hiring and recruitment. The Media & Solutions segment operates an online advertising platform for businesses in various industries, including housing, beauty, marriag... 6098.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT