Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥6,936.00
-31.00 (-0.445%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6,011.00 JP¥7,112.00 Friday, 10th May 2024 6098.T stock ended at JP¥6,936.00. This is 0.445% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.66% from a day low at JP¥6,914.00 to a day high of JP¥7,098.00.
90 days JP¥5,800.00 JP¥7,112.00
52 weeks JP¥3,840.00 JP¥7,112.00

Historical Recruit Holdings Co.,Ltd. prices

Date Open High Low Close Volume
Feb 26, 2024 JP¥5,988.00 JP¥6,118.00 JP¥5,890.00 JP¥6,059.00 5 619 800
Feb 22, 2024 JP¥5,890.00 JP¥5,950.00 JP¥5,800.00 JP¥5,922.00 3 931 400
Feb 21, 2024 JP¥5,936.00 JP¥5,980.00 JP¥5,881.00 JP¥5,936.00 4 252 600
Feb 20, 2024 JP¥6,018.00 JP¥6,020.00 JP¥5,881.00 JP¥5,890.00 4 219 600
Feb 19, 2024 JP¥6,013.00 JP¥6,066.00 JP¥5,924.00 JP¥6,008.00 4 164 900
Feb 16, 2024 JP¥6,071.00 JP¥6,318.00 JP¥6,028.00 JP¥6,210.00 4 648 300
Feb 15, 2024 JP¥6,075.00 JP¥6,089.00 JP¥5,850.00 JP¥5,971.00 4 077 100
Feb 14, 2024 JP¥6,220.00 JP¥6,226.00 JP¥6,010.00 JP¥6,031.00 4 672 500
Feb 13, 2024 JP¥6,287.00 JP¥6,412.00 JP¥6,193.00 JP¥6,281.00 7 341 100
Feb 09, 2024 JP¥5,857.00 JP¥5,948.00 JP¥5,777.00 JP¥5,887.00 4 929 000
Feb 08, 2024 JP¥5,763.00 JP¥5,868.00 JP¥5,692.00 JP¥5,857.00 3 834 400
Feb 07, 2024 JP¥5,690.00 JP¥5,806.00 JP¥5,622.00 JP¥5,783.00 3 483 400
Feb 06, 2024 JP¥5,796.00 JP¥5,802.00 JP¥5,675.00 JP¥5,706.00 5 210 300
Feb 05, 2024 JP¥5,902.00 JP¥5,910.00 JP¥5,796.00 JP¥5,796.00 4 223 300
Feb 02, 2024 JP¥5,985.00 JP¥6,019.00 JP¥5,896.00 JP¥5,896.00 2 430 400
Feb 01, 2024 JP¥5,851.00 JP¥5,968.00 JP¥5,828.00 JP¥5,927.00 2 874 900
Jan 31, 2024 JP¥5,801.00 JP¥5,932.00 JP¥5,766.00 JP¥5,927.00 3 478 300
Jan 30, 2024 JP¥5,918.00 JP¥5,934.00 JP¥5,866.00 JP¥5,894.00 3 457 500
Jan 29, 2024 JP¥5,950.00 JP¥5,985.00 JP¥5,881.00 JP¥5,954.00 3 298 400
Jan 26, 2024 JP¥5,862.00 JP¥5,931.00 JP¥5,818.00 JP¥5,896.00 4 813 500
Jan 25, 2024 JP¥5,996.00 JP¥6,032.00 JP¥5,780.00 JP¥5,914.00 6 268 900
Jan 24, 2024 JP¥6,097.00 JP¥6,117.00 JP¥6,006.00 JP¥6,095.00 2 810 200
Jan 23, 2024 JP¥6,155.00 JP¥6,236.00 JP¥6,075.00 JP¥6,088.00 3 097 600
Jan 22, 2024 JP¥6,124.00 JP¥6,227.00 JP¥6,053.00 JP¥6,149.00 3 933 900
Jan 19, 2024 JP¥6,145.00 JP¥6,232.00 JP¥6,051.00 JP¥6,224.00 4 161 400
Click to get the best stock tips daily for free!

About Recruit Holdings Co.,Ltd.

Recruit Holdings Co.Ltd. Recruit Holdings Co., Ltd. provides HR technology and business solutions. The company operates through three segments: HR Technology, Media & Solutions, and Staffing. The HR Technology segment provides various technological solutions that help job seekers and employers in navigating hiring and recruitment. The Media & Solutions segment operates an online advertising platform for businesses in various industries, including housing, beauty, marriag... 6098.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT