Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥6,936.00
-31.00 (-0.445%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6,011.00 JP¥7,112.00 Friday, 10th May 2024 6098.T stock ended at JP¥6,936.00. This is 0.445% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.66% from a day low at JP¥6,914.00 to a day high of JP¥7,098.00.
90 days JP¥5,800.00 JP¥7,112.00
52 weeks JP¥3,840.00 JP¥7,112.00

Historical Recruit Holdings Co.,Ltd. prices

Date Open High Low Close Volume
Dec 30, 2021 JP¥6,982.00 JP¥7,093.00 JP¥6,969.00 JP¥6,972.00 3 371 900
Dec 29, 2021 JP¥7,040.00 JP¥7,052.00 JP¥6,932.00 JP¥6,982.00 2 531 300
Dec 28, 2021 JP¥7,019.00 JP¥7,095.00 JP¥6,932.00 JP¥7,003.00 3 129 100
Dec 27, 2021 JP¥6,963.00 JP¥6,975.00 JP¥6,850.00 JP¥6,925.00 1 828 100
Dec 24, 2021 JP¥6,978.00 JP¥7,010.00 JP¥6,891.00 JP¥6,940.00 2 567 800
Dec 23, 2021 JP¥6,770.00 JP¥6,947.00 JP¥6,755.00 JP¥6,947.00 5 240 100
Dec 22, 2021 JP¥6,667.00 JP¥6,705.00 JP¥6,596.00 JP¥6,700.00 2 879 600
Dec 21, 2021 JP¥6,608.00 JP¥6,631.00 JP¥6,507.00 JP¥6,620.00 3 165 400
Dec 20, 2021 JP¥6,500.00 JP¥6,585.00 JP¥6,467.00 JP¥6,480.00 3 905 900
Dec 17, 2021 JP¥6,800.00 JP¥6,860.00 JP¥6,575.00 JP¥6,613.00 6 887 000
Dec 16, 2021 JP¥6,971.00 JP¥6,997.00 JP¥6,824.00 JP¥6,843.00 4 945 200
Dec 15, 2021 JP¥6,513.00 JP¥6,840.00 JP¥6,502.00 JP¥6,832.00 6 698 900
Dec 14, 2021 JP¥6,656.00 JP¥6,689.00 JP¥6,546.00 JP¥6,559.00 7 278 400
Dec 13, 2021 JP¥7,011.00 JP¥7,054.00 JP¥6,630.00 JP¥6,658.00 10 481 300
Dec 10, 2021 JP¥7,053.00 JP¥7,060.00 JP¥6,987.00 JP¥7,039.00 4 332 800
Dec 09, 2021 JP¥7,420.00 JP¥7,428.00 JP¥7,294.00 JP¥7,309.00 3 570 900
Dec 08, 2021 JP¥7,378.00 JP¥7,378.00 JP¥7,224.00 JP¥7,378.00 4 124 000
Dec 07, 2021 JP¥7,088.00 JP¥7,235.00 JP¥7,053.00 JP¥7,199.00 4 023 700
Dec 06, 2021 JP¥7,245.00 JP¥7,248.00 JP¥6,936.00 JP¥7,077.00 3 607 000
Dec 03, 2021 JP¥7,088.00 JP¥7,235.00 JP¥7,053.00 JP¥7,191.00 4 023 700
Dec 02, 2021 JP¥6,981.00 JP¥7,111.00 JP¥6,962.00 JP¥7,038.00 4 450 500
Dec 01, 2021 JP¥6,960.00 JP¥7,071.00 JP¥6,865.00 JP¥7,018.00 5 071 200
Nov 30, 2021 JP¥6,936.00 JP¥7,116.00 JP¥6,893.00 JP¥6,901.00 8 830 900
Nov 29, 2021 JP¥6,861.00 JP¥7,111.00 JP¥6,861.00 JP¥6,940.00 4 818 900
Nov 26, 2021 JP¥7,132.00 JP¥7,166.00 JP¥6,947.00 JP¥7,011.00 5 319 300
Click to get the best stock tips daily for free!

About Recruit Holdings Co.,Ltd.

Recruit Holdings Co.Ltd. Recruit Holdings Co., Ltd. provides HR technology and business solutions. The company operates through three segments: HR Technology, Media & Solutions, and Staffing. The HR Technology segment provides various technological solutions that help job seekers and employers in navigating hiring and recruitment. The Media & Solutions segment operates an online advertising platform for businesses in various industries, including housing, beauty, marriag... 6098.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT