KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
JP¥6,641.00
+125.00 (+1.92%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6,011.00 JP¥6,976.00 Friday, 26th Apr 2024 6098.T stock ended at JP¥6,641.00. This is 1.92% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.73% from a day low at JP¥6,495.00 to a day high of JP¥6,672.00.
90 days JP¥5,622.00 JP¥6,976.00
52 weeks JP¥3,745.00 JP¥6,976.00

Historical Recruit Holdings Co.,Ltd. prices

Date Open High Low Close Volume
Apr 26, 2024 JP¥6,517.00 JP¥6,672.00 JP¥6,495.00 JP¥6,641.00 6 996 000
Apr 25, 2024 JP¥6,491.00 JP¥6,600.00 JP¥6,477.00 JP¥6,516.00 3 558 800
Apr 24, 2024 JP¥6,356.00 JP¥6,545.00 JP¥6,311.00 JP¥6,544.00 4 727 500
Apr 23, 2024 JP¥6,357.00 JP¥6,389.00 JP¥6,215.00 JP¥6,315.00 4 152 500
Apr 22, 2024 JP¥6,208.00 JP¥6,338.00 JP¥6,204.00 JP¥6,308.00 4 681 800
Apr 19, 2024 JP¥6,212.00 JP¥6,263.00 JP¥6,011.00 JP¥6,111.00 6 059 100
Apr 18, 2024 JP¥6,430.00 JP¥6,476.00 JP¥6,300.00 JP¥6,312.00 3 748 400
Apr 17, 2024 JP¥6,487.00 JP¥6,534.00 JP¥6,392.00 JP¥6,430.00 3 350 200
Apr 16, 2024 JP¥6,719.00 JP¥6,760.00 JP¥6,462.00 JP¥6,487.00 4 931 200
Apr 15, 2024 JP¥6,732.00 JP¥6,776.00 JP¥6,621.00 JP¥6,775.00 3 048 100
Apr 12, 2024 JP¥6,741.00 JP¥6,793.00 JP¥6,672.00 JP¥6,747.00 3 946 100
Apr 11, 2024 JP¥6,601.00 JP¥6,731.00 JP¥6,591.00 JP¥6,714.00 2 775 300
Apr 10, 2024 JP¥6,796.00 JP¥6,815.00 JP¥6,720.00 JP¥6,731.00 2 354 100
Apr 09, 2024 JP¥6,744.00 JP¥6,813.00 JP¥6,684.00 JP¥6,783.00 3 197 600
Apr 08, 2024 JP¥6,755.00 JP¥6,976.00 JP¥6,727.00 JP¥6,764.00 5 214 200
Apr 05, 2024 JP¥6,600.00 JP¥6,679.00 JP¥6,549.00 JP¥6,671.00 3 525 400
Apr 04, 2024 JP¥6,650.00 JP¥6,791.00 JP¥6,622.00 JP¥6,671.00 3 861 100
Apr 03, 2024 JP¥6,562.00 JP¥6,563.00 JP¥6,450.00 JP¥6,515.00 3 237 700
Apr 02, 2024 JP¥6,627.00 JP¥6,685.00 JP¥6,545.00 JP¥6,597.00 3 267 900
Apr 01, 2024 JP¥6,756.00 JP¥6,807.00 JP¥6,556.00 JP¥6,627.00 3 144 900
Mar 29, 2024 JP¥6,629.00 JP¥6,760.00 JP¥6,554.00 JP¥6,707.00 4 276 800
Mar 28, 2024 JP¥6,672.00 JP¥6,726.00 JP¥6,602.00 JP¥6,629.00 3 816 600
Mar 27, 2024 JP¥6,560.00 JP¥6,720.00 JP¥6,517.00 JP¥6,683.00 4 436 100
Mar 26, 2024 JP¥6,480.00 JP¥6,595.00 JP¥6,412.00 JP¥6,557.00 3 791 200
Mar 25, 2024 JP¥6,672.00 JP¥6,696.00 JP¥6,495.00 JP¥6,500.00 3 307 900
Click to get the best stock tips daily for free!

About Recruit Holdings Co.,Ltd.

Recruit Holdings Co.Ltd. Recruit Holdings Co., Ltd. provides HR technology and business solutions. The company operates through three segments: HR Technology, Media & Solutions, and Staffing. The HR Technology segment provides various technological solutions that help job seekers and employers in navigating hiring and recruitment. The Media & Solutions segment operates an online advertising platform for businesses in various industries, including housing, beauty, marriag... 6098.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT