Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥6,936.00
-31.00 (-0.445%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6,011.00 JP¥7,112.00 Friday, 10th May 2024 6098.T stock ended at JP¥6,936.00. This is 0.445% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.66% from a day low at JP¥6,914.00 to a day high of JP¥7,098.00.
90 days JP¥5,800.00 JP¥7,112.00
52 weeks JP¥3,840.00 JP¥7,112.00

Historical Recruit Holdings Co.,Ltd. prices

Date Open High Low Close Volume
Jul 13, 2023 JP¥4,449.00 JP¥4,708.00 JP¥4,446.00 JP¥4,707.00 11 009 100
Jul 12, 2023 JP¥4,440.00 JP¥4,475.00 JP¥4,377.00 JP¥4,403.00 3 319 000
Jul 11, 2023 JP¥4,540.00 JP¥4,547.00 JP¥4,452.00 JP¥4,482.00 2 079 700
Jul 10, 2023 JP¥4,500.00 JP¥4,525.00 JP¥4,464.00 JP¥4,487.00 4 115 000
Jul 07, 2023 JP¥4,529.00 JP¥4,584.00 JP¥4,492.00 JP¥4,532.00 4 055 700
Jul 06, 2023 JP¥4,530.00 JP¥4,618.00 JP¥4,527.00 JP¥4,599.00 3 370 700
Jul 05, 2023 JP¥4,550.00 JP¥4,590.00 JP¥4,518.00 JP¥4,581.00 3 064 800
Jul 04, 2023 JP¥4,560.00 JP¥4,610.00 JP¥4,542.00 JP¥4,599.00 3 076 900
Jul 03, 2023 JP¥4,620.00 JP¥4,637.00 JP¥4,572.00 JP¥4,597.00 3 741 800
Jun 30, 2023 JP¥4,587.00 JP¥4,590.00 JP¥4,531.00 JP¥4,563.00 5 855 200
Jun 29, 2023 JP¥4,639.00 JP¥4,658.00 JP¥4,592.00 JP¥4,608.00 2 843 600
Jun 28, 2023 JP¥4,535.00 JP¥4,618.00 JP¥4,521.00 JP¥4,610.00 4 495 600
Jun 27, 2023 JP¥4,481.00 JP¥4,506.00 JP¥4,384.00 JP¥4,465.00 5 086 800
Jun 26, 2023 JP¥4,475.00 JP¥4,550.00 JP¥4,423.00 JP¥4,530.00 2 698 000
Jun 23, 2023 JP¥4,653.00 JP¥4,677.00 JP¥4,474.00 JP¥4,508.00 4 438 000
Jun 22, 2023 JP¥4,651.00 JP¥4,696.00 JP¥4,600.00 JP¥4,611.00 4 252 900
Jun 21, 2023 JP¥4,704.00 JP¥4,742.00 JP¥4,673.00 JP¥4,676.00 4 866 200
Jun 20, 2023 JP¥4,856.00 JP¥4,860.00 JP¥4,697.00 JP¥4,755.00 4 489 800
Jun 19, 2023 JP¥4,904.00 JP¥4,948.00 JP¥4,881.00 JP¥4,905.00 3 751 200
Jun 16, 2023 JP¥4,861.00 JP¥4,949.00 JP¥4,848.00 JP¥4,933.00 6 090 600
Jun 15, 2023 JP¥4,881.00 JP¥4,928.00 JP¥4,862.00 JP¥4,885.00 4 698 200
Jun 14, 2023 JP¥4,790.00 JP¥4,888.00 JP¥4,777.00 JP¥4,859.00 5 385 500
Jun 13, 2023 JP¥4,724.00 JP¥4,787.00 JP¥4,663.00 JP¥4,750.00 5 386 000
Jun 12, 2023 JP¥4,526.00 JP¥4,633.00 JP¥4,514.00 JP¥4,629.00 4 711 600
Jun 09, 2023 JP¥4,505.00 JP¥4,540.00 JP¥4,484.00 JP¥4,509.00 6 034 200
Click to get the best stock tips daily for free!

About Recruit Holdings Co.,Ltd.

Recruit Holdings Co.Ltd. Recruit Holdings Co., Ltd. provides HR technology and business solutions. The company operates through three segments: HR Technology, Media & Solutions, and Staffing. The HR Technology segment provides various technological solutions that help job seekers and employers in navigating hiring and recruitment. The Media & Solutions segment operates an online advertising platform for businesses in various industries, including housing, beauty, marriag... 6098.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT