Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥6,936.00
-31.00 (-0.445%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6,011.00 JP¥7,112.00 Friday, 10th May 2024 6098.T stock ended at JP¥6,936.00. This is 0.445% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.66% from a day low at JP¥6,914.00 to a day high of JP¥7,098.00.
90 days JP¥5,800.00 JP¥7,112.00
52 weeks JP¥3,840.00 JP¥7,112.00

Historical Recruit Holdings Co.,Ltd. prices

Date Open High Low Close Volume
Aug 21, 2023 JP¥4,780.00 JP¥4,790.00 JP¥4,726.00 JP¥4,778.00 2 817 200
Aug 18, 2023 JP¥4,750.00 JP¥4,798.00 JP¥4,716.00 JP¥4,751.00 2 807 100
Aug 17, 2023 JP¥4,800.00 JP¥4,851.00 JP¥4,760.00 JP¥4,814.00 2 807 100
Aug 16, 2023 JP¥4,890.00 JP¥4,891.00 JP¥4,828.00 JP¥4,849.00 3 626 500
Aug 15, 2023 JP¥5,017.00 JP¥5,017.00 JP¥4,822.00 JP¥4,954.00 9 842 400
Aug 14, 2023 JP¥4,987.00 JP¥5,051.00 JP¥4,892.00 JP¥4,947.00 9 732 700
Aug 10, 2023 JP¥4,741.00 JP¥4,788.00 JP¥4,595.00 JP¥4,707.00 7 168 000
Aug 09, 2023 JP¥4,902.00 JP¥4,928.00 JP¥4,833.00 JP¥4,842.00 2 735 300
Aug 08, 2023 JP¥4,955.00 JP¥4,980.00 JP¥4,915.00 JP¥4,938.00 3 049 600
Aug 07, 2023 JP¥4,845.00 JP¥4,925.00 JP¥4,821.00 JP¥4,903.00 3 350 700
Aug 04, 2023 JP¥4,808.00 JP¥4,900.00 JP¥4,791.00 JP¥4,879.00 4 441 300
Aug 03, 2023 JP¥4,834.00 JP¥4,865.00 JP¥4,805.00 JP¥4,836.00 3 870 900
Aug 02, 2023 JP¥4,885.00 JP¥4,948.00 JP¥4,861.00 JP¥4,901.00 3 509 400
Aug 01, 2023 JP¥4,956.00 JP¥4,983.00 JP¥4,883.00 JP¥4,955.00 2 559 800
Jul 31, 2023 JP¥4,933.00 JP¥4,968.00 JP¥4,912.00 JP¥4,933.00 4 463 800
Jul 28, 2023 JP¥4,760.00 JP¥4,862.00 JP¥4,722.00 JP¥4,852.00 4 731 800
Jul 27, 2023 JP¥4,739.00 JP¥4,875.00 JP¥4,739.00 JP¥4,858.00 3 044 400
Jul 26, 2023 JP¥4,749.00 JP¥4,778.00 JP¥4,700.00 JP¥4,773.00 2 455 100
Jul 25, 2023 JP¥4,815.00 JP¥4,826.00 JP¥4,714.00 JP¥4,760.00 3 425 000
Jul 24, 2023 JP¥4,800.00 JP¥4,845.00 JP¥4,771.00 JP¥4,815.00 2 836 000
Jul 21, 2023 JP¥4,755.00 JP¥4,804.00 JP¥4,728.00 JP¥4,763.00 2 674 100
Jul 20, 2023 JP¥4,826.00 JP¥4,845.00 JP¥4,786.00 JP¥4,798.00 2 350 800
Jul 19, 2023 JP¥4,824.00 JP¥4,857.00 JP¥4,797.00 JP¥4,829.00 3 088 900
Jul 18, 2023 JP¥4,749.00 JP¥4,842.00 JP¥4,734.00 JP¥4,763.00 3 052 500
Jul 14, 2023 JP¥4,745.00 JP¥4,794.00 JP¥4,660.00 JP¥4,734.00 11 752 200
Click to get the best stock tips daily for free!

About Recruit Holdings Co.,Ltd.

Recruit Holdings Co.Ltd. Recruit Holdings Co., Ltd. provides HR technology and business solutions. The company operates through three segments: HR Technology, Media & Solutions, and Staffing. The HR Technology segment provides various technological solutions that help job seekers and employers in navigating hiring and recruitment. The Media & Solutions segment operates an online advertising platform for businesses in various industries, including housing, beauty, marriag... 6098.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT