Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥6,936.00
-31.00 (-0.445%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6,011.00 JP¥7,112.00 Friday, 10th May 2024 6098.T stock ended at JP¥6,936.00. This is 0.445% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.66% from a day low at JP¥6,914.00 to a day high of JP¥7,098.00.
90 days JP¥5,800.00 JP¥7,112.00
52 weeks JP¥3,840.00 JP¥7,112.00

Historical Recruit Holdings Co.,Ltd. prices

Date Open High Low Close Volume
Dec 08, 2023 JP¥5,340.00 JP¥5,440.00 JP¥5,231.00 JP¥5,236.00 6 268 500
Dec 07, 2023 JP¥5,310.00 JP¥5,389.00 JP¥5,284.00 JP¥5,310.00 4 128 200
Dec 06, 2023 JP¥5,287.00 JP¥5,426.00 JP¥5,245.00 JP¥5,406.00 4 067 300
Dec 05, 2023 JP¥5,360.00 JP¥5,376.00 JP¥5,192.00 JP¥5,237.00 6 410 200
Dec 04, 2023 JP¥5,439.00 JP¥5,482.00 JP¥5,324.00 JP¥5,421.00 4 701 600
Dec 01, 2023 JP¥5,497.00 JP¥5,535.00 JP¥5,444.00 JP¥5,469.00 3 622 700
Nov 30, 2023 JP¥5,519.00 JP¥5,560.00 JP¥5,430.00 JP¥5,505.00 5 448 800
Nov 29, 2023 JP¥5,511.00 JP¥5,648.00 JP¥5,506.00 JP¥5,582.00 5 994 200
Nov 28, 2023 JP¥5,471.00 JP¥5,488.00 JP¥5,400.00 JP¥5,477.00 4 342 900
Nov 27, 2023 JP¥5,414.00 JP¥5,554.00 JP¥5,392.00 JP¥5,483.00 6 087 000
Nov 24, 2023 JP¥5,374.00 JP¥5,471.00 JP¥5,290.00 JP¥5,422.00 3 613 400
Nov 22, 2023 JP¥5,187.00 JP¥5,324.00 JP¥5,174.00 JP¥5,302.00 4 374 600
Nov 21, 2023 JP¥5,150.00 JP¥5,240.00 JP¥5,078.00 JP¥5,230.00 4 411 600
Nov 20, 2023 JP¥5,065.00 JP¥5,132.00 JP¥4,970.00 JP¥5,118.00 4 467 500
Nov 17, 2023 JP¥5,099.00 JP¥5,112.00 JP¥4,977.00 JP¥5,021.00 5 387 300
Nov 16, 2023 JP¥4,950.00 JP¥5,133.00 JP¥4,932.00 JP¥5,114.00 12 204 600
Nov 15, 2023 JP¥4,564.00 JP¥4,695.00 JP¥4,552.00 JP¥4,675.00 6 679 900
Nov 14, 2023 JP¥4,528.00 JP¥4,529.00 JP¥4,417.00 JP¥4,424.00 4 326 000
Nov 13, 2023 JP¥4,480.00 JP¥4,512.00 JP¥4,422.00 JP¥4,500.00 5 391 500
Nov 10, 2023 JP¥4,567.00 JP¥4,630.00 JP¥4,509.00 JP¥4,597.00 6 547 500
Nov 09, 2023 JP¥4,700.00 JP¥4,751.00 JP¥4,600.00 JP¥4,730.00 8 178 500
Nov 08, 2023 JP¥4,916.00 JP¥5,024.00 JP¥4,872.00 JP¥4,980.00 5 597 000
Nov 07, 2023 JP¥4,918.00 JP¥4,954.00 JP¥4,826.00 JP¥4,846.00 3 854 100
Nov 06, 2023 JP¥4,800.00 JP¥4,929.00 JP¥4,798.00 JP¥4,929.00 5 453 600
Nov 02, 2023 JP¥4,578.00 JP¥4,608.00 JP¥4,544.00 JP¥4,588.00 3 417 200
Click to get the best stock tips daily for free!

About Recruit Holdings Co.,Ltd.

Recruit Holdings Co.Ltd. Recruit Holdings Co., Ltd. provides HR technology and business solutions. The company operates through three segments: HR Technology, Media & Solutions, and Staffing. The HR Technology segment provides various technological solutions that help job seekers and employers in navigating hiring and recruitment. The Media & Solutions segment operates an online advertising platform for businesses in various industries, including housing, beauty, marriag... 6098.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT